JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:47 | - | 37,068 |
| 01.10.24 18:34:30 | - | 37,062 |
| 01.10.24 18:33:57 | - | 37,043 |
| 01.10.24 18:33:24 | - | 37,032 |
| 01.10.24 18:32:49 | - | 37,071 |
| 01.10.24 18:31:44 | - | 37,087 |
| 01.10.24 18:30:58 | - | 37,089 |
| 01.10.24 18:29:00 | - | 37,079 |
| 01.10.24 18:27:30 | - | 37,067 |
| 01.10.24 18:24:24 | - | 37,081 |
| 01.10.24 18:23:54 | - | 37,083 |
| 01.10.24 18:23:45 | - | 37,073 |
| 01.10.24 18:20:30 | - | 37,085 |
| 01.10.24 18:19:42 | - | 37,073 |
| 01.10.24 18:19:00 | - | 37,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:15:45 | - | 37,084 |
| 01.10.24 18:14:15 | - | 37,075 |
| 01.10.24 18:14:00 | - | 37,083 |
| 01.10.24 18:13:15 | - | 37,092 |
| 01.10.24 18:12:45 | - | 37,102 |
| 01.10.24 18:12:15 | - | 37,116 |
| 01.10.24 18:11:32 | - | 37,108 |
| 01.10.24 18:10:45 | - | 37,105 |
| 01.10.24 18:10:39 | - | 37,093 |
| 01.10.24 18:08:15 | - | 37,089 |
| 01.10.24 18:07:06 | - | 37,096 |
| 01.10.24 18:06:00 | - | 37,101 |
| 01.10.24 18:04:45 | - | 37,086 |
| 01.10.24 18:04:00 | - | 37,076 |
| 01.10.24 18:03:45 | - | 37,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:15 | - | 37,054 |
| 01.10.24 18:02:08 | - | 37,047 |
| 01.10.24 18:01:11 | - | 37,038 |
| 01.10.24 18:00:18 | - | 37,029 |
| 01.10.24 18:00:03 | - | 37,052 |
| 01.10.24 17:59:15 | - | 37,056 |
| 01.10.24 17:58:00 | - | 37,070 |
| 01.10.24 17:57:10 | - | 37,063 |
| 01.10.24 17:56:15 | - | 37,061 |
| 01.10.24 17:56:03 | - | 37,069 |
| 01.10.24 17:55:33 | - | 37,062 |
| 01.10.24 17:54:45 | - | 37,062 |
| 01.10.24 17:53:15 | - | 37,072 |
| 01.10.24 17:51:41 | - | 37,061 |
| 01.10.24 17:49:15 | - | 37,069 |