JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:07 | - | 37,058 |
| 01.10.24 19:03:36 | - | 37,060 |
| 01.10.24 19:03:00 | - | 37,050 |
| 01.10.24 19:02:55 | - | 37,057 |
| 01.10.24 19:02:55 | - | 37,057 |
| 01.10.24 19:02:15 | - | 37,058 |
| 01.10.24 19:01:41 | - | 37,068 |
| 01.10.24 19:01:30 | - | 37,077 |
| 01.10.24 19:00:25 | - | 37,085 |
| 01.10.24 18:59:45 | - | 37,077 |
| 01.10.24 18:59:15 | - | 37,086 |
| 01.10.24 18:58:45 | - | 37,079 |
| 01.10.24 18:57:35 | - | 37,055 |
| 01.10.24 18:57:00 | - | 37,047 |
| 01.10.24 18:55:45 | - | 37,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:55:27 | - | 37,072 |
| 01.10.24 18:54:15 | - | 37,074 |
| 01.10.24 18:53:45 | - | 37,067 |
| 01.10.24 18:53:15 | - | 37,059 |
| 01.10.24 18:52:52 | - | 37,042 |
| 01.10.24 18:51:36 | - | 37,043 |
| 01.10.24 18:50:31 | - | 37,043 |
| 01.10.24 18:49:16 | - | 37,017 |
| 01.10.24 18:48:42 | - | 37,017 |
| 01.10.24 18:48:09 | - | 37,017 |
| 01.10.24 18:48:05 | - | 37,008 |
| 01.10.24 18:47:15 | - | 37,006 |
| 01.10.24 18:46:00 | - | 37,024 |
| 01.10.24 18:45:10 | - | 37,041 |
| 01.10.24 18:44:00 | - | 37,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:43:30 | - | 37,038 |
| 01.10.24 18:42:30 | - | 37,050 |
| 01.10.24 18:40:21 | - | 37,058 |
| 01.10.24 18:39:51 | - | 37,057 |
| 01.10.24 18:39:19 | - | 37,058 |
| 01.10.24 18:38:45 | - | 37,058 |
| 01.10.24 18:38:18 | - | 37,067 |
| 01.10.24 18:37:49 | - | 37,071 |
| 01.10.24 18:37:30 | - | 37,061 |
| 01.10.24 18:37:00 | - | 37,072 |
| 01.10.24 18:36:46 | - | 37,085 |
| 01.10.24 18:36:15 | - | 37,076 |
| 01.10.24 18:36:07 | - | 37,068 |
| 01.10.24 18:36:00 | - | 37,073 |
| 01.10.24 18:35:17 | - | 37,067 |