JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 36,660 |
12:26:15 | 1 | 36,675 |
09:04:18 | 250 | 36,590 |
13.09.24 17:36:19 | 0 | 36,745 |
13.09.24 17:04:28 | 51 | 36,715 |
13.09.24 13:12:10 | 0 | 36,645 |
13.09.24 12:09:33 | 208 | 36,655 |
13.09.24 11:50:53 | 62 | 36,615 |
13.09.24 11:15:45 | 792 | 36,655 |
13.09.24 09:04:16 | 0 | 36,655 |
12.09.24 17:36:07 | 0 | 36,530 |
12.09.24 14:39:13 | 511 | 36,550 |
12.09.24 13:12:07 | 0 | 36,595 |
12.09.24 09:29:35 | 4 | 36,700 |
12.09.24 09:04:26 | 0 | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:10 | 0 | 35,825 |
11.09.24 16:53:21 | 38 | 35,745 |
11.09.24 15:56:48 | 2 | 36,010 |
11.09.24 13:12:03 | 0 | 36,020 |
11.09.24 12:48:34 | 93 | 36,075 |
11.09.24 09:07:51 | 163 | 35,970 |
11.09.24 09:07:50 | 219 | 35,970 |
11.09.24 09:07:16 | 183 | 35,980 |
11.09.24 09:04:54 | 240 | 35,980 |
11.09.24 09:04:14 | 211 | 35,965 |
11.09.24 09:04:14 | 0 | 36,030 |
10.09.24 17:36:22 | 0 | 36,075 |
10.09.24 17:25:06 | 2 | 36,085 |
10.09.24 15:21:54 | 22 | 36,075 |
10.09.24 15:09:22 | 2 | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:04 | 0 | 35,975 |
10.09.24 12:52:27 | 339 | 35,985 |
10.09.24 10:28:54 | 200 | 36,010 |
10.09.24 09:04:08 | 30 | 35,965 |
09.09.24 17:35:59 | 0 | 35,950 |
09.09.24 16:34:03 | 80 | 35,910 |
09.09.24 15:34:06 | 45 | 35,870 |
09.09.24 13:12:04 | 0 | 35,865 |
09.09.24 10:23:30 | 15 | 35,770 |
09.09.24 09:04:19 | 20 | 35,770 |
06.09.24 17:36:00 | 0 | 35,525 |
06.09.24 17:02:11 | 12 | 35,675 |
06.09.24 13:12:25 | 0 | 35,810 |
06.09.24 09:13:47 | 200 | 35,770 |
06.09.24 09:04:14 | 14 | 35,930 |