JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:14 | - | 37,045 |
| 01.10.24 17:08:27 | - | 37,050 |
| 01.10.24 17:07:26 | - | 37,085 |
| 01.10.24 17:06:34 | - | 37,085 |
| 01.10.24 17:05:31 | - | 37,090 |
| 01.10.24 17:02:58 | - | 37,085 |
| 01.10.24 17:02:25 | - | 37,085 |
| 01.10.24 17:01:19 | - | 37,085 |
| 01.10.24 16:57:20 | - | 37,085 |
| 01.10.24 16:56:40 | - | 37,085 |
| 01.10.24 16:54:22 | - | 37,055 |
| 01.10.24 16:53:28 | - | 37,085 |
| 01.10.24 16:47:17 | - | 37,085 |
| 01.10.24 16:46:03 | - | 37,115 |
| 01.10.24 16:44:52 | - | 37,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:41:19 | - | 37,115 |
| 01.10.24 16:38:45 | - | 37,085 |
| 01.10.24 16:37:31 | - | 37,080 |
| 01.10.24 16:36:12 | - | 37,055 |
| 01.10.24 16:34:45 | - | 37,055 |
| 01.10.24 16:33:49 | - | 37,050 |
| 01.10.24 16:32:06 | - | 37,010 |
| 01.10.24 16:31:22 | - | 37,025 |
| 01.10.24 16:30:15 | - | 37,055 |
| 01.10.24 16:29:06 | - | 37,040 |
| 01.10.24 16:27:01 | - | 37,055 |
| 01.10.24 16:26:23 | - | 37,080 |
| 01.10.24 16:25:39 | - | 37,110 |
| 01.10.24 16:23:46 | - | 37,115 |
| 01.10.24 16:22:34 | - | 37,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:20:09 | - | 37,025 |
| 01.10.24 16:18:23 | - | 36,995 |
| 01.10.24 16:17:43 | - | 37,020 |
| 01.10.24 16:16:13 | - | 37,020 |
| 01.10.24 16:16:03 | - | 37,035 |
| 01.10.24 16:13:36 | - | 37,055 |
| 01.10.24 16:12:43 | - | 37,025 |
| 01.10.24 16:11:27 | - | 37,030 |
| 01.10.24 16:10:25 | - | 37,055 |
| 01.10.24 16:08:04 | - | 37,090 |
| 01.10.24 16:07:19 | - | 37,090 |
| 01.10.24 16:05:54 | - | 37,186 |
| 01.10.24 16:05:54 | - | 37,186 |
| 01.10.24 16:05:54 | - | 37,186 |
| 01.10.24 16:05:54 | - | 37,186 |