JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:00 | - | 37,456 |
| 01.10.24 12:58:02 | - | 37,460 |
| 01.10.24 12:57:28 | - | 37,455 |
| 01.10.24 12:56:17 | - | 37,450 |
| 01.10.24 12:52:59 | - | 37,450 |
| 01.10.24 12:51:38 | - | 37,430 |
| 01.10.24 12:51:08 | - | 37,428 |
| 01.10.24 12:43:01 | - | 37,431 |
| 01.10.24 12:39:55 | - | 37,428 |
| 01.10.24 12:32:21 | - | 37,428 |
| 01.10.24 12:31:15 | - | 37,430 |
| 01.10.24 12:29:31 | - | 37,433 |
| 01.10.24 12:28:58 | - | 37,415 |
| 01.10.24 12:27:53 | - | 37,415 |
| 01.10.24 12:26:22 | - | 37,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:26:15 | - | 37,414 |
| 01.10.24 12:26:05 | - | 37,425 |
| 01.10.24 12:25:50 | - | 37,425 |
| 01.10.24 12:25:45 | - | 37,414 |
| 01.10.24 12:25:29 | - | 37,406 |
| 01.10.24 12:24:41 | - | 37,415 |
| 01.10.24 12:24:11 | - | 37,414 |
| 01.10.24 12:24:01 | - | 37,425 |
| 01.10.24 12:23:31 | - | 37,417 |
| 01.10.24 12:23:27 | - | 37,425 |
| 01.10.24 12:23:13 | - | 37,426 |
| 01.10.24 12:22:02 | - | 37,406 |
| 01.10.24 12:21:51 | - | 37,425 |
| 01.10.24 12:14:52 | - | 37,402 |
| 01.10.24 12:09:14 | - | 37,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:08:20 | - | 37,381 |
| 01.10.24 12:08:01 | - | 37,390 |
| 01.10.24 12:03:10 | - | 37,396 |
| 01.10.24 11:56:27 | - | 37,381 |
| 01.10.24 11:55:39 | - | 37,377 |
| 01.10.24 11:53:24 | - | 37,376 |
| 01.10.24 11:52:54 | - | 37,377 |
| 01.10.24 11:52:46 | - | 37,395 |
| 01.10.24 11:52:36 | - | 37,396 |
| 01.10.24 11:52:06 | - | 37,377 |
| 01.10.24 11:51:51 | - | 37,377 |
| 01.10.24 11:51:44 | - | 37,391 |
| 01.10.24 11:51:32 | - | 37,390 |
| 01.10.24 11:51:12 | - | 37,391 |
| 01.10.24 11:51:07 | - | 37,386 |