JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:31:01 | - | 37,196 |
| 01.10.24 08:30:03 | - | 37,198 |
| 01.10.24 08:28:42 | - | 37,191 |
| 01.10.24 08:26:37 | - | 37,182 |
| 01.10.24 08:25:58 | - | 37,192 |
| 01.10.24 08:25:28 | - | 37,191 |
| 01.10.24 08:23:12 | - | 37,199 |
| 01.10.24 08:13:21 | - | 37,208 |
| 01.10.24 08:11:30 | - | 37,199 |
| 01.10.24 08:10:55 | - | 37,198 |
| 01.10.24 08:10:10 | - | 37,193 |
| 01.10.24 08:07:58 | - | 37,195 |
| 01.10.24 08:07:39 | - | 37,202 |
| 01.10.24 08:07:01 | - | 37,204 |
| 01.10.24 08:05:45 | - | 37,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:05:14 | - | 37,192 |
| 30.09.24 21:58:30 | - | 37,182 |
| 30.09.24 21:58:15 | - | 37,175 |
| 30.09.24 21:58:00 | - | 37,192 |
| 30.09.24 21:57:52 | - | 37,185 |
| 30.09.24 21:57:30 | - | 37,176 |
| 30.09.24 21:56:30 | - | 37,165 |
| 30.09.24 21:56:04 | - | 37,158 |
| 30.09.24 21:55:15 | - | 37,154 |
| 30.09.24 21:54:15 | - | 37,131 |
| 30.09.24 21:54:00 | - | 37,121 |
| 30.09.24 21:53:47 | - | 37,132 |
| 30.09.24 21:53:05 | - | 37,137 |
| 30.09.24 21:52:15 | - | 37,136 |
| 30.09.24 21:51:45 | - | 37,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 21:51:34 | - | 37,119 |
| 30.09.24 21:51:18 | - | 37,128 |
| 30.09.24 21:50:45 | - | 37,128 |
| 30.09.24 21:50:30 | - | 37,115 |
| 30.09.24 21:50:15 | - | 37,107 |
| 30.09.24 21:50:00 | - | 37,093 |
| 30.09.24 21:48:15 | - | 37,098 |
| 30.09.24 21:47:45 | - | 37,082 |
| 30.09.24 21:47:02 | - | 37,069 |
| 30.09.24 21:46:53 | - | 37,077 |
| 30.09.24 21:46:00 | - | 37,079 |
| 30.09.24 21:45:30 | - | 37,086 |
| 30.09.24 21:45:15 | - | 37,076 |
| 30.09.24 21:44:45 | - | 37,066 |
| 30.09.24 21:44:15 | - | 37,056 |