JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:44 | - | 37,001 |
30.09.24 20:41:00 | - | 37,004 |
30.09.24 20:40:30 | - | 36,984 |
30.09.24 20:39:55 | - | 36,994 |
30.09.24 20:37:30 | - | 37,001 |
30.09.24 20:37:00 | - | 36,980 |
30.09.24 20:36:42 | - | 36,973 |
30.09.24 20:36:00 | - | 36,980 |
30.09.24 20:35:03 | - | 36,963 |
30.09.24 20:34:32 | - | 36,962 |
30.09.24 20:34:00 | - | 36,963 |
30.09.24 20:33:31 | - | 36,950 |
30.09.24 20:33:15 | - | 36,939 |
30.09.24 20:32:45 | - | 36,923 |
30.09.24 20:32:14 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:45 | - | 36,923 |
30.09.24 20:31:00 | - | 36,933 |
30.09.24 20:30:30 | - | 36,941 |
30.09.24 20:30:00 | - | 36,943 |
30.09.24 20:29:30 | - | 36,943 |
30.09.24 20:29:15 | - | 36,952 |
30.09.24 20:28:45 | - | 36,933 |
30.09.24 20:27:36 | - | 36,919 |
30.09.24 20:26:45 | - | 36,921 |
30.09.24 20:26:30 | - | 36,912 |
30.09.24 20:26:16 | - | 36,922 |
30.09.24 20:25:46 | - | 36,924 |
30.09.24 20:25:15 | - | 36,914 |
30.09.24 20:25:00 | - | 36,895 |
30.09.24 20:24:30 | - | 36,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:42 | - | 36,913 |
30.09.24 20:23:24 | - | 36,921 |
30.09.24 20:22:31 | - | 36,925 |
30.09.24 20:21:30 | - | 36,940 |
30.09.24 20:21:00 | - | 36,956 |
30.09.24 20:20:18 | - | 36,962 |
30.09.24 20:19:15 | - | 36,998 |
30.09.24 20:17:48 | - | 36,998 |
30.09.24 20:17:13 | - | 37,011 |
30.09.24 20:16:43 | - | 37,003 |
30.09.24 20:16:20 | - | 37,011 |
30.09.24 20:16:01 | - | 37,002 |
30.09.24 20:15:26 | - | 37,012 |
30.09.24 20:15:15 | - | 37,004 |
30.09.24 20:14:43 | - | 37,014 |