JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:22 | - | 37,043 |
30.09.24 18:16:00 | - | 37,051 |
30.09.24 18:15:45 | - | 37,043 |
30.09.24 18:14:45 | - | 37,041 |
30.09.24 18:14:35 | - | 37,033 |
30.09.24 18:12:15 | - | 37,032 |
30.09.24 18:11:45 | - | 37,040 |
30.09.24 18:11:01 | - | 37,053 |
30.09.24 18:10:45 | - | 37,045 |
30.09.24 18:10:19 | - | 37,033 |
30.09.24 18:09:30 | - | 37,032 |
30.09.24 18:08:15 | - | 37,040 |
30.09.24 18:07:45 | - | 37,032 |
30.09.24 18:07:24 | - | 37,024 |
30.09.24 18:06:30 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:14 | - | 37,011 |
30.09.24 18:06:10 | - | 37,023 |
30.09.24 18:04:58 | - | 37,023 |
30.09.24 18:01:59 | - | 37,019 |
30.09.24 18:01:37 | - | 37,012 |
30.09.24 18:01:00 | - | 37,012 |
30.09.24 18:00:29 | - | 36,998 |
30.09.24 17:58:34 | - | 37,010 |
30.09.24 17:57:27 | - | 37,019 |
30.09.24 17:57:00 | - | 37,027 |
30.09.24 17:56:19 | - | 37,028 |
30.09.24 17:55:35 | - | 37,026 |
30.09.24 17:54:15 | - | 37,034 |
30.09.24 17:53:41 | - | 37,042 |
30.09.24 17:52:48 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:23 | - | 37,032 |
30.09.24 17:50:45 | - | 37,025 |
30.09.24 17:50:33 | - | 37,017 |
30.09.24 17:48:44 | - | 37,018 |
30.09.24 17:48:44 | - | 37,018 |
30.09.24 17:47:41 | - | 37,019 |
30.09.24 17:47:00 | - | 37,017 |
30.09.24 17:46:19 | - | 37,007 |
30.09.24 17:44:18 | - | 37,011 |
30.09.24 17:43:45 | - | 37,001 |
30.09.24 17:43:15 | - | 36,990 |
30.09.24 17:43:11 | - | 36,982 |
30.09.24 17:42:40 | - | 36,983 |
30.09.24 17:42:19 | - | 36,978 |
30.09.24 17:41:32 | - | 36,977 |