JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:34 | - | 37,100 |
30.09.24 16:46:41 | - | 37,095 |
30.09.24 16:45:18 | - | 37,110 |
30.09.24 16:43:40 | - | 37,105 |
30.09.24 16:42:20 | - | 37,095 |
30.09.24 16:41:02 | - | 37,110 |
30.09.24 16:40:41 | - | 37,110 |
30.09.24 16:39:47 | - | 37,095 |
30.09.24 16:39:07 | - | 37,100 |
30.09.24 16:38:22 | - | 37,095 |
30.09.24 16:36:50 | - | 37,100 |
30.09.24 16:36:22 | - | 37,105 |
30.09.24 16:35:41 | - | 37,100 |
30.09.24 16:34:39 | - | 37,095 |
30.09.24 16:33:16 | - | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:36 | - | 37,090 |
30.09.24 16:29:53 | - | 37,090 |
30.09.24 16:28:25 | - | 37,085 |
30.09.24 16:27:03 | - | 37,070 |
30.09.24 16:25:53 | - | 37,045 |
30.09.24 16:25:05 | - | 37,030 |
30.09.24 16:23:58 | - | 37,030 |
30.09.24 16:23:30 | - | 37,035 |
30.09.24 16:22:32 | - | 37,030 |
30.09.24 16:21:01 | - | 37,030 |
30.09.24 16:20:33 | - | 37,035 |
30.09.24 16:19:14 | - | 37,025 |
30.09.24 16:19:04 | - | 37,030 |
30.09.24 16:17:31 | - | 37,020 |
30.09.24 16:16:37 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:24 | - | 37,030 |
30.09.24 16:16:24 | - | 37,030 |
30.09.24 16:16:24 | - | 37,030 |
30.09.24 16:16:24 | - | 37,030 |
30.09.24 16:16:24 | - | 37,030 |
30.09.24 16:16:24 | - | 37,030 |
30.09.24 16:14:56 | - | 37,040 |
30.09.24 16:14:17 | - | 37,040 |
30.09.24 16:13:38 | - | 37,050 |
30.09.24 16:12:55 | - | 37,045 |
30.09.24 16:11:20 | - | 37,055 |
30.09.24 16:10:35 | - | 37,040 |
30.09.24 16:09:50 | - | 37,040 |
30.09.24 16:09:50 | - | 37,040 |
30.09.24 16:09:50 | - | 37,040 |