JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:15 | - | 36,984 |
30.09.24 19:22:33 | - | 36,977 |
30.09.24 19:22:03 | - | 36,976 |
30.09.24 19:19:45 | - | 36,984 |
30.09.24 19:18:39 | - | 36,977 |
30.09.24 19:17:54 | - | 36,978 |
30.09.24 19:17:15 | - | 36,978 |
30.09.24 19:16:15 | - | 36,965 |
30.09.24 19:12:30 | - | 36,974 |
30.09.24 19:11:46 | - | 36,965 |
30.09.24 19:10:57 | - | 36,989 |
30.09.24 19:10:27 | - | 36,987 |
30.09.24 19:10:13 | - | 36,997 |
30.09.24 19:09:33 | - | 36,998 |
30.09.24 19:05:35 | - | 36,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:00 | - | 36,997 |
30.09.24 19:04:00 | - | 36,997 |
30.09.24 19:03:27 | - | 36,998 |
30.09.24 19:02:55 | - | 36,997 |
30.09.24 19:02:15 | - | 36,997 |
30.09.24 19:02:01 | - | 37,013 |
30.09.24 18:58:07 | - | 37,014 |
30.09.24 18:55:24 | - | 37,011 |
30.09.24 18:52:45 | - | 37,019 |
30.09.24 18:51:50 | - | 37,027 |
30.09.24 18:50:45 | - | 37,030 |
30.09.24 18:49:34 | - | 37,021 |
30.09.24 18:46:55 | - | 37,022 |
30.09.24 18:46:55 | - | 37,022 |
30.09.24 18:46:15 | - | 37,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:45 | - | 37,022 |
30.09.24 18:44:36 | - | 37,029 |
30.09.24 18:37:45 | - | 37,027 |
30.09.24 18:36:30 | - | 37,035 |
30.09.24 18:36:13 | - | 37,028 |
30.09.24 18:36:13 | - | 37,028 |
30.09.24 18:33:11 | - | 37,025 |
30.09.24 18:32:45 | - | 37,034 |
30.09.24 18:32:29 | - | 37,042 |
30.09.24 18:32:29 | - | 37,042 |
30.09.24 18:23:08 | - | 37,044 |
30.09.24 18:20:45 | - | 37,040 |
30.09.24 18:20:40 | - | 37,047 |
30.09.24 18:19:21 | - | 37,051 |
30.09.24 18:19:05 | - | 37,041 |