JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:00 | - | 36,978 |
30.09.24 17:40:15 | - | 36,987 |
30.09.24 17:39:38 | - | 36,997 |
30.09.24 17:37:28 | - | 36,999 |
30.09.24 17:37:00 | - | 36,992 |
30.09.24 17:36:06 | - | 37,002 |
30.09.24 17:28:57 | - | 37,105 |
30.09.24 17:28:10 | - | 37,095 |
30.09.24 17:27:07 | - | 37,105 |
30.09.24 17:25:58 | - | 37,095 |
30.09.24 17:25:22 | - | 37,100 |
30.09.24 17:23:38 | - | 37,095 |
30.09.24 17:22:24 | - | 37,095 |
30.09.24 17:17:50 | - | 37,095 |
30.09.24 17:17:15 | - | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:50 | - | 37,100 |
30.09.24 17:14:01 | - | 37,095 |
30.09.24 17:12:26 | - | 37,085 |
30.09.24 17:11:12 | - | 37,090 |
30.09.24 17:10:47 | - | 37,090 |
30.09.24 17:09:24 | - | 37,075 |
30.09.24 17:09:02 | - | 37,080 |
30.09.24 17:08:02 | - | 37,085 |
30.09.24 17:07:38 | - | 37,095 |
30.09.24 17:06:56 | - | 37,080 |
30.09.24 17:06:12 | - | 37,080 |
30.09.24 17:05:18 | - | 37,095 |
30.09.24 17:04:41 | - | 37,080 |
30.09.24 17:03:46 | - | 37,075 |
30.09.24 17:03:12 | - | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:38 | - | 37,070 |
30.09.24 17:01:41 | - | 37,075 |
30.09.24 17:00:17 | - | 37,080 |
30.09.24 16:59:27 | - | 37,075 |
30.09.24 16:58:18 | - | 37,070 |
30.09.24 16:57:34 | - | 37,075 |
30.09.24 16:56:11 | - | 37,065 |
30.09.24 16:55:16 | - | 37,075 |
30.09.24 16:54:47 | - | 37,075 |
30.09.24 16:53:41 | - | 37,085 |
30.09.24 16:52:54 | - | 37,090 |
30.09.24 16:52:23 | - | 37,095 |
30.09.24 16:50:26 | - | 37,095 |
30.09.24 16:49:28 | - | 37,095 |
30.09.24 16:48:22 | - | 37,095 |