JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:33 | - | 36,890 |
30.09.24 14:02:44 | - | 36,890 |
30.09.24 14:01:52 | - | 36,890 |
30.09.24 14:00:32 | - | 36,890 |
30.09.24 13:59:34 | - | 36,865 |
30.09.24 13:56:06 | - | 36,875 |
30.09.24 13:51:27 | - | 36,875 |
30.09.24 13:49:27 | - | 36,875 |
30.09.24 13:45:05 | - | 36,905 |
30.09.24 13:38:41 | - | 36,905 |
30.09.24 13:36:19 | - | 36,905 |
30.09.24 13:34:00 | - | 36,905 |
30.09.24 13:31:49 | - | 36,935 |
30.09.24 13:29:31 | - | 36,935 |
30.09.24 13:27:47 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:59 | - | 36,935 |
30.09.24 13:24:32 | - | 36,935 |
30.09.24 13:23:15 | - | 36,935 |
30.09.24 13:22:44 | - | 36,935 |
30.09.24 13:21:37 | - | 36,905 |
30.09.24 13:17:41 | - | 36,905 |
30.09.24 13:16:30 | - | 36,905 |
30.09.24 13:14:30 | - | 36,905 |
30.09.24 13:12:48 | - | 36,905 |
30.09.24 13:12:30 | - | 36,935 |
30.09.24 13:07:06 | - | 36,935 |
30.09.24 13:06:39 | - | 36,935 |
30.09.24 13:05:59 | - | 36,935 |
30.09.24 13:05:38 | - | 36,965 |
30.09.24 13:04:24 | - | 36,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:07 | - | 36,990 |
30.09.24 12:59:58 | - | 36,990 |
30.09.24 12:59:25 | - | 36,990 |
30.09.24 12:48:40 | - | 36,990 |
30.09.24 12:39:17 | - | 36,990 |
30.09.24 12:36:32 | - | 36,990 |
30.09.24 12:34:39 | - | 36,990 |
30.09.24 12:34:21 | - | 36,990 |
30.09.24 12:34:11 | - | 37,020 |
30.09.24 12:29:01 | - | 37,020 |
30.09.24 12:28:03 | - | 37,020 |
30.09.24 12:27:34 | - | 37,020 |
30.09.24 12:26:53 | - | 37,020 |
30.09.24 12:24:48 | - | 37,020 |
30.09.24 12:21:59 | - | 37,020 |