JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:57 | - | 36,985 |
30.09.24 10:32:27 | - | 36,985 |
30.09.24 10:31:44 | - | 37,015 |
30.09.24 10:31:22 | - | 37,015 |
30.09.24 10:30:34 | - | 37,015 |
30.09.24 10:30:15 | - | 37,025 |
30.09.24 10:29:36 | - | 37,025 |
30.09.24 10:29:28 | - | 37,035 |
30.09.24 10:29:13 | - | 37,025 |
30.09.24 10:27:55 | - | 37,025 |
30.09.24 10:25:47 | - | 37,030 |
30.09.24 10:24:41 | - | 37,020 |
30.09.24 10:24:31 | - | 37,025 |
30.09.24 10:23:13 | - | 37,015 |
30.09.24 10:22:18 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:54 | - | 37,045 |
30.09.24 10:19:35 | - | 37,045 |
30.09.24 10:18:54 | - | 37,045 |
30.09.24 10:16:20 | - | 37,045 |
30.09.24 10:16:04 | - | 37,045 |
30.09.24 10:15:04 | - | 37,045 |
30.09.24 10:13:41 | - | 37,045 |
30.09.24 10:13:12 | - | 37,045 |
30.09.24 10:10:34 | - | 37,050 |
30.09.24 10:09:30 | - | 37,045 |
30.09.24 10:07:49 | - | 37,045 |
30.09.24 10:06:08 | - | 37,075 |
30.09.24 10:05:34 | - | 37,075 |
30.09.24 10:04:12 | - | 37,075 |
30.09.24 10:03:26 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:36 | - | 37,075 |
30.09.24 10:01:31 | - | 37,105 |
30.09.24 10:00:15 | - | 37,110 |
30.09.24 09:59:39 | - | 37,110 |
30.09.24 09:55:49 | - | 37,125 |
30.09.24 09:54:38 | - | 37,115 |
30.09.24 09:52:58 | - | 37,105 |
30.09.24 09:52:41 | - | 37,105 |
30.09.24 09:52:07 | - | 37,105 |
30.09.24 09:51:01 | - | 37,105 |
30.09.24 09:49:41 | - | 37,135 |
30.09.24 09:49:06 | - | 37,130 |
30.09.24 09:46:42 | - | 37,130 |
30.09.24 09:46:22 | - | 37,130 |
30.09.24 09:45:39 | - | 37,135 |