JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:30 | - | 37,011 |
30.09.24 08:42:29 | - | 37,020 |
30.09.24 08:41:51 | - | 37,013 |
30.09.24 08:41:51 | - | 37,013 |
30.09.24 08:41:51 | - | 37,013 |
30.09.24 08:41:21 | - | 37,011 |
30.09.24 08:38:54 | - | 37,021 |
30.09.24 08:38:24 | - | 37,023 |
30.09.24 08:38:09 | - | 37,013 |
30.09.24 08:36:32 | - | 37,014 |
30.09.24 08:35:25 | - | 37,023 |
30.09.24 08:34:22 | - | 37,022 |
30.09.24 08:33:03 | - | 37,023 |
30.09.24 08:32:09 | - | 37,018 |
30.09.24 08:30:07 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:43 | - | 37,017 |
30.09.24 08:28:30 | - | 37,019 |
30.09.24 08:27:57 | - | 37,016 |
30.09.24 08:27:34 | - | 37,008 |
30.09.24 08:27:04 | - | 37,007 |
30.09.24 08:26:59 | - | 37,055 |
30.09.24 08:26:00 | - | 37,014 |
30.09.24 08:25:39 | - | 37,022 |
30.09.24 08:22:58 | - | 37,023 |
30.09.24 08:22:28 | - | 37,022 |
30.09.24 08:22:23 | - | 37,026 |
30.09.24 08:21:26 | - | 37,033 |
30.09.24 08:20:40 | - | 37,043 |
30.09.24 08:19:46 | - | 37,051 |
30.09.24 08:19:16 | - | 37,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:51 | - | 37,047 |
30.09.24 08:17:20 | - | 37,048 |
30.09.24 08:16:32 | - | 37,045 |
30.09.24 08:15:25 | - | 37,037 |
30.09.24 08:14:27 | - | 37,041 |
30.09.24 08:11:44 | - | 37,030 |
30.09.24 08:11:29 | - | 37,038 |
30.09.24 08:10:33 | - | 37,037 |
30.09.24 08:09:58 | - | 37,040 |
30.09.24 08:09:08 | - | 37,043 |
30.09.24 08:07:44 | - | 37,042 |
30.09.24 08:07:15 | - | 37,043 |
30.09.24 08:07:01 | - | 37,041 |
30.09.24 08:06:13 | - | 37,047 |
30.09.24 08:05:29 | - | 37,048 |