JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:11 | - | 37,145 |
30.09.24 09:41:35 | - | 37,145 |
30.09.24 09:41:12 | - | 37,145 |
30.09.24 09:40:12 | - | 37,145 |
30.09.24 09:39:08 | - | 37,135 |
30.09.24 09:38:59 | - | 37,130 |
30.09.24 09:36:41 | - | 37,135 |
30.09.24 09:36:10 | - | 37,150 |
30.09.24 09:35:44 | - | 37,155 |
30.09.24 09:35:12 | - | 37,155 |
30.09.24 09:34:08 | - | 37,155 |
30.09.24 09:32:30 | - | 37,160 |
30.09.24 09:31:48 | - | 37,150 |
30.09.24 09:30:36 | - | 37,140 |
30.09.24 09:30:23 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:23 | - | 37,140 |
30.09.24 09:30:23 | - | 37,140 |
30.09.24 09:28:36 | - | 37,140 |
30.09.24 09:27:01 | - | 37,130 |
30.09.24 09:26:56 | - | 37,145 |
30.09.24 09:25:33 | - | 37,130 |
30.09.24 09:25:06 | - | 37,245 |
30.09.24 09:23:37 | - | 37,140 |
30.09.24 09:22:37 | - | 37,130 |
30.09.24 09:21:56 | - | 37,130 |
30.09.24 09:19:07 | - | 37,130 |
30.09.24 09:19:00 | - | 37,140 |
30.09.24 09:18:37 | - | 37,140 |
30.09.24 09:18:18 | - | 37,130 |
30.09.24 09:17:55 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:20 | - | 37,130 |
30.09.24 09:12:54 | - | 37,140 |
30.09.24 09:12:21 | - | 37,140 |
30.09.24 09:11:56 | - | 37,130 |
30.09.24 09:08:37 | - | 37,130 |
30.09.24 09:08:23 | - | 37,105 |
30.09.24 09:06:12 | - | 37,105 |
30.09.24 09:05:02 | - | 37,075 |
30.09.24 09:04:04 | - | 37,075 |
30.09.24 08:57:36 | - | 37,022 |
30.09.24 08:57:13 | - | 37,025 |
30.09.24 08:56:20 | - | 37,027 |
30.09.24 08:52:00 | - | 37,028 |
30.09.24 08:51:24 | - | 37,027 |
30.09.24 08:50:33 | - | 37,019 |