JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:45 | - | 37,002 |
27.09.24 20:45:15 | - | 36,988 |
27.09.24 20:43:45 | - | 36,981 |
27.09.24 20:43:33 | - | 36,974 |
27.09.24 20:42:45 | - | 36,970 |
27.09.24 20:42:29 | - | 36,960 |
27.09.24 20:37:47 | - | 36,953 |
27.09.24 20:37:15 | - | 36,952 |
27.09.24 20:36:51 | - | 36,962 |
27.09.24 20:36:00 | - | 36,962 |
27.09.24 20:35:32 | - | 36,972 |
27.09.24 20:34:50 | - | 36,973 |
27.09.24 20:33:49 | - | 36,972 |
27.09.24 20:32:45 | - | 36,974 |
27.09.24 20:32:04 | - | 36,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:51 | - | 36,958 |
27.09.24 20:31:20 | - | 36,957 |
27.09.24 20:29:45 | - | 36,977 |
27.09.24 20:29:23 | - | 36,987 |
27.09.24 20:29:12 | - | 36,991 |
27.09.24 20:28:15 | - | 36,994 |
27.09.24 20:27:54 | - | 37,003 |
27.09.24 20:27:31 | - | 36,998 |
27.09.24 20:26:45 | - | 36,996 |
27.09.24 20:26:43 | - | 37,012 |
27.09.24 20:26:35 | - | 37,022 |
27.09.24 20:26:35 | - | 37,022 |
27.09.24 20:23:43 | - | 37,023 |
27.09.24 20:18:26 | - | 37,023 |
27.09.24 20:17:53 | - | 37,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:15 | - | 37,026 |
27.09.24 20:16:15 | - | 37,035 |
27.09.24 20:13:36 | - | 37,027 |
27.09.24 20:10:15 | - | 37,028 |
27.09.24 20:08:15 | - | 37,026 |
27.09.24 20:05:00 | - | 37,035 |
27.09.24 20:03:30 | - | 37,047 |
27.09.24 20:03:00 | - | 37,048 |
27.09.24 20:01:57 | - | 37,057 |
27.09.24 20:01:15 | - | 37,058 |
27.09.24 20:00:19 | - | 37,051 |
27.09.24 19:59:45 | - | 37,052 |
27.09.24 19:59:19 | - | 37,043 |
27.09.24 19:56:49 | - | 37,041 |
27.09.24 19:56:12 | - | 37,042 |