JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:22 | - | 37,102 |
27.09.24 17:57:44 | - | 37,103 |
27.09.24 17:53:21 | - | 37,104 |
27.09.24 17:52:51 | - | 37,102 |
27.09.24 17:52:25 | - | 37,112 |
27.09.24 17:51:12 | - | 37,116 |
27.09.24 17:50:15 | - | 37,106 |
27.09.24 17:48:55 | - | 37,128 |
27.09.24 17:47:46 | - | 37,127 |
27.09.24 17:46:35 | - | 37,128 |
27.09.24 17:46:05 | - | 37,129 |
27.09.24 17:44:30 | - | 37,120 |
27.09.24 17:44:24 | - | 37,235 |
27.09.24 17:42:54 | - | 37,118 |
27.09.24 17:41:45 | - | 37,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:15 | - | 37,109 |
27.09.24 17:39:27 | - | 37,102 |
27.09.24 17:38:57 | - | 37,103 |
27.09.24 17:37:45 | - | 37,093 |
27.09.24 17:37:26 | - | 37,102 |
27.09.24 17:36:15 | - | 37,103 |
27.09.24 17:36:06 | - | 37,095 |
27.09.24 17:29:01 | - | 37,225 |
27.09.24 17:28:42 | - | 37,195 |
27.09.24 17:27:57 | - | 37,195 |
27.09.24 17:27:51 | - | 37,195 |
27.09.24 17:27:07 | - | 37,195 |
27.09.24 17:23:23 | - | 37,195 |
27.09.24 17:22:46 | - | 37,195 |
27.09.24 17:22:32 | - | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:20 | - | 37,205 |
27.09.24 17:22:20 | - | 37,205 |
27.09.24 17:22:20 | - | 37,205 |
27.09.24 17:21:39 | - | 37,205 |
27.09.24 17:20:31 | - | 37,195 |
27.09.24 17:19:42 | - | 37,210 |
27.09.24 17:19:01 | - | 37,210 |
27.09.24 17:18:46 | - | 37,218 |
27.09.24 17:18:31 | - | 37,217 |
27.09.24 17:18:00 | - | 37,215 |
27.09.24 17:17:02 | - | 37,212 |
27.09.24 17:16:31 | - | 37,211 |
27.09.24 17:14:50 | - | 37,220 |
27.09.24 17:12:29 | - | 37,210 |
27.09.24 17:11:02 | - | 37,210 |