JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:23 | - | 37,255 |
27.09.24 14:18:10 | - | 37,255 |
27.09.24 14:17:43 | - | 37,255 |
27.09.24 14:17:36 | - | 37,255 |
27.09.24 14:17:15 | - | 37,255 |
27.09.24 14:17:05 | - | 37,255 |
27.09.24 14:16:55 | - | 37,255 |
27.09.24 14:10:43 | - | 37,255 |
27.09.24 14:10:18 | - | 37,255 |
27.09.24 14:09:48 | - | 37,245 |
27.09.24 14:08:52 | - | 37,245 |
27.09.24 14:08:29 | - | 37,235 |
27.09.24 14:07:59 | - | 37,236 |
27.09.24 14:07:08 | - | 37,240 |
27.09.24 14:03:12 | - | 37,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:03 | - | 37,225 |
27.09.24 14:00:34 | - | 37,225 |
27.09.24 13:59:13 | - | 37,225 |
27.09.24 13:58:12 | - | 37,245 |
27.09.24 13:57:20 | - | 37,225 |
27.09.24 13:56:36 | - | 37,211 |
27.09.24 13:56:09 | - | 37,211 |
27.09.24 13:55:25 | - | 37,201 |
27.09.24 13:51:22 | - | 37,201 |
27.09.24 13:49:27 | - | 37,200 |
27.09.24 13:48:57 | - | 37,201 |
27.09.24 13:36:52 | - | 37,205 |
27.09.24 13:36:22 | - | 37,206 |
27.09.24 13:35:30 | - | 37,215 |
27.09.24 13:33:16 | - | 37,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:49 | - | 37,215 |
27.09.24 13:32:44 | - | 37,215 |
27.09.24 13:32:38 | - | 37,215 |
27.09.24 13:32:31 | - | 37,215 |
27.09.24 13:32:11 | - | 37,215 |
27.09.24 13:31:56 | - | 37,215 |
27.09.24 13:31:50 | - | 37,215 |
27.09.24 13:31:32 | - | 37,215 |
27.09.24 13:30:47 | - | 37,215 |
27.09.24 13:30:01 | - | 37,200 |
27.09.24 13:26:49 | - | 37,200 |
27.09.24 13:26:35 | - | 37,200 |
27.09.24 13:25:28 | - | 37,200 |
27.09.24 13:24:58 | - | 37,201 |
27.09.24 13:24:53 | - | 37,205 |