JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:09 | - | 37,205 |
27.09.24 13:20:58 | - | 37,205 |
27.09.24 13:20:42 | - | 37,195 |
27.09.24 13:18:41 | - | 37,195 |
27.09.24 13:17:54 | - | 37,181 |
27.09.24 13:15:34 | - | 37,181 |
27.09.24 13:13:21 | - | 37,171 |
27.09.24 13:13:17 | - | 37,171 |
27.09.24 13:12:31 | - | 37,186 |
27.09.24 13:04:57 | - | 37,171 |
27.09.24 13:02:27 | - | 37,171 |
27.09.24 12:52:20 | - | 37,171 |
27.09.24 12:51:53 | - | 37,171 |
27.09.24 12:51:28 | - | 37,171 |
27.09.24 12:51:17 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:06 | - | 37,175 |
27.09.24 12:51:06 | - | 37,175 |
27.09.24 12:51:06 | - | 37,175 |
27.09.24 12:49:09 | - | 37,171 |
27.09.24 12:48:39 | - | 37,171 |
27.09.24 12:44:55 | - | 37,171 |
27.09.24 12:40:07 | - | 37,171 |
27.09.24 12:37:59 | - | 37,171 |
27.09.24 12:35:56 | - | 37,171 |
27.09.24 12:33:44 | - | 37,171 |
27.09.24 12:33:35 | - | 37,171 |
27.09.24 12:33:16 | - | 37,175 |
27.09.24 12:33:04 | - | 37,171 |
27.09.24 12:32:52 | - | 37,175 |
27.09.24 12:32:40 | - | 37,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:30 | - | 37,201 |
27.09.24 12:25:52 | - | 37,201 |
27.09.24 12:24:59 | - | 37,201 |
27.09.24 12:23:39 | - | 37,200 |
27.09.24 12:23:11 | - | 37,200 |
27.09.24 12:23:05 | - | 37,200 |
27.09.24 12:23:00 | - | 37,200 |
27.09.24 12:22:55 | - | 37,200 |
27.09.24 12:22:23 | - | 37,200 |
27.09.24 12:21:53 | - | 37,203 |
27.09.24 12:17:41 | - | 37,225 |
27.09.24 12:16:09 | - | 37,221 |
27.09.24 12:11:34 | - | 37,225 |
27.09.24 12:11:04 | - | 37,226 |
27.09.24 12:10:48 | - | 37,235 |