JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:14 | - | 37,211 |
27.09.24 16:21:38 | - | 37,211 |
27.09.24 16:19:53 | - | 37,211 |
27.09.24 16:18:05 | - | 37,211 |
27.09.24 16:18:01 | - | 37,216 |
27.09.24 16:16:31 | - | 37,206 |
27.09.24 16:15:17 | - | 37,206 |
27.09.24 16:14:32 | - | 37,206 |
27.09.24 16:13:16 | - | 37,195 |
27.09.24 16:12:40 | - | 37,206 |
27.09.24 16:11:14 | - | 37,206 |
27.09.24 16:08:31 | - | 37,185 |
27.09.24 16:07:27 | - | 37,191 |
27.09.24 16:05:04 | - | 37,196 |
27.09.24 16:04:13 | - | 37,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:20 | - | 37,191 |
27.09.24 16:02:05 | - | 37,190 |
27.09.24 16:00:34 | - | 37,155 |
27.09.24 15:59:42 | - | 37,150 |
27.09.24 15:57:09 | - | 37,156 |
27.09.24 15:55:18 | - | 37,156 |
27.09.24 15:54:11 | - | 37,162 |
27.09.24 15:52:42 | - | 37,161 |
27.09.24 15:51:27 | - | 37,151 |
27.09.24 15:50:57 | - | 37,150 |
27.09.24 15:49:51 | - | 37,146 |
27.09.24 15:48:53 | - | 37,166 |
27.09.24 15:46:19 | - | 37,135 |
27.09.24 15:45:03 | - | 37,131 |
27.09.24 15:44:03 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:06 | - | 37,135 |
27.09.24 15:40:27 | - | 37,161 |
27.09.24 15:39:32 | - | 37,162 |
27.09.24 15:38:34 | - | 37,165 |
27.09.24 15:37:07 | - | 37,162 |
27.09.24 15:34:02 | - | 37,178 |
27.09.24 15:32:48 | - | 37,175 |
27.09.24 15:31:59 | - | 37,181 |
27.09.24 15:30:51 | - | 37,101 |
27.09.24 15:28:32 | - | 37,175 |
27.09.24 15:28:01 | - | 37,176 |
27.09.24 15:26:29 | - | 37,176 |
27.09.24 15:25:30 | - | 37,176 |
27.09.24 15:21:11 | - | 37,175 |
27.09.24 15:20:13 | - | 37,196 |