JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:00 | - | 37,089 |
27.09.24 18:46:20 | - | 37,085 |
27.09.24 18:44:10 | - | 37,097 |
27.09.24 18:43:21 | - | 37,096 |
27.09.24 18:42:00 | - | 37,098 |
27.09.24 18:38:37 | - | 37,108 |
27.09.24 18:38:04 | - | 37,110 |
27.09.24 18:37:42 | - | 37,102 |
27.09.24 18:36:00 | - | 37,092 |
27.09.24 18:35:48 | - | 37,083 |
27.09.24 18:35:11 | - | 37,082 |
27.09.24 18:34:25 | - | 37,083 |
27.09.24 18:33:00 | - | 37,080 |
27.09.24 18:28:30 | - | 37,089 |
27.09.24 18:27:45 | - | 37,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 37,066 |
27.09.24 18:26:04 | - | 37,076 |
27.09.24 18:24:11 | - | 37,064 |
27.09.24 18:24:00 | - | 37,073 |
27.09.24 18:22:31 | - | 37,068 |
27.09.24 18:22:05 | - | 37,077 |
27.09.24 18:21:40 | - | 37,081 |
27.09.24 18:21:10 | - | 37,083 |
27.09.24 18:21:02 | - | 37,073 |
27.09.24 18:20:32 | - | 37,071 |
27.09.24 18:18:45 | - | 37,080 |
27.09.24 18:18:32 | - | 37,088 |
27.09.24 18:17:30 | - | 37,087 |
27.09.24 18:17:10 | - | 37,077 |
27.09.24 18:16:30 | - | 37,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:00 | - | 37,068 |
27.09.24 18:15:47 | - | 37,059 |
27.09.24 18:15:13 | - | 37,056 |
27.09.24 18:14:43 | - | 37,058 |
27.09.24 18:13:15 | - | 37,049 |
27.09.24 18:13:02 | - | 37,062 |
27.09.24 18:10:00 | - | 37,067 |
27.09.24 18:08:30 | - | 37,076 |
27.09.24 18:07:14 | - | 37,088 |
27.09.24 18:06:07 | - | 37,083 |
27.09.24 18:05:02 | - | 37,082 |
27.09.24 18:03:00 | - | 37,087 |
27.09.24 18:00:40 | - | 37,085 |
27.09.24 17:59:45 | - | 37,088 |
27.09.24 17:59:32 | - | 37,097 |