JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 37,045 |
27.09.24 21:59:45 | - | 36,993 |
27.09.24 21:59:15 | - | 36,992 |
27.09.24 21:58:51 | - | 37,001 |
27.09.24 21:58:19 | - | 37,006 |
27.09.24 21:57:15 | - | 36,997 |
27.09.24 21:57:01 | - | 37,007 |
27.09.24 21:55:15 | - | 37,010 |
27.09.24 21:53:45 | - | 37,001 |
27.09.24 21:53:21 | - | 37,012 |
27.09.24 21:52:54 | - | 37,017 |
27.09.24 21:52:00 | - | 37,018 |
27.09.24 21:51:00 | - | 37,009 |
27.09.24 21:50:17 | - | 36,999 |
27.09.24 21:46:30 | - | 36,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:26 | - | 37,002 |
27.09.24 21:44:57 | - | 37,003 |
27.09.24 21:40:31 | - | 36,999 |
27.09.24 21:40:09 | - | 37,007 |
27.09.24 21:36:30 | - | 37,011 |
27.09.24 21:34:15 | - | 37,018 |
27.09.24 21:28:37 | - | 37,009 |
27.09.24 21:27:30 | - | 37,007 |
27.09.24 21:26:45 | - | 36,995 |
27.09.24 21:26:42 | - | 37,002 |
27.09.24 21:24:45 | - | 37,004 |
27.09.24 21:23:00 | - | 37,012 |
27.09.24 21:18:02 | - | 37,023 |
27.09.24 21:17:55 | - | 37,033 |
27.09.24 21:16:15 | - | 37,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:57 | - | 37,021 |
27.09.24 21:09:45 | - | 37,011 |
27.09.24 21:07:10 | - | 37,022 |
27.09.24 21:02:37 | - | 37,023 |
27.09.24 21:01:30 | - | 37,022 |
27.09.24 21:00:41 | - | 37,023 |
27.09.24 20:59:32 | - | 37,023 |
27.09.24 20:57:15 | - | 37,023 |
27.09.24 20:56:30 | - | 37,013 |
27.09.24 20:54:45 | - | 37,004 |
27.09.24 20:53:15 | - | 36,993 |
27.09.24 20:52:46 | - | 37,002 |
27.09.24 20:52:46 | - | 37,002 |
27.09.24 20:50:30 | - | 37,003 |
27.09.24 20:49:38 | - | 36,993 |