JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:42 | - | 36,960 |
30.09.24 11:03:57 | - | 36,960 |
30.09.24 11:02:38 | - | 36,960 |
30.09.24 11:01:49 | - | 36,970 |
30.09.24 11:01:37 | - | 36,970 |
30.09.24 11:01:22 | - | 36,960 |
30.09.24 11:01:22 | - | 36,960 |
30.09.24 11:01:22 | - | 36,960 |
30.09.24 11:00:31 | - | 36,955 |
30.09.24 10:59:14 | - | 36,950 |
30.09.24 10:59:04 | - | 36,965 |
30.09.24 10:58:54 | - | 36,955 |
30.09.24 10:58:42 | - | 36,955 |
30.09.24 10:58:42 | - | 36,955 |
30.09.24 10:58:15 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:42 | - | 36,950 |
30.09.24 10:56:36 | - | 36,980 |
30.09.24 10:55:59 | - | 36,980 |
30.09.24 10:55:53 | - | 36,980 |
30.09.24 10:53:09 | - | 36,980 |
30.09.24 10:52:08 | - | 36,980 |
30.09.24 10:51:51 | - | 36,980 |
30.09.24 10:51:06 | - | 36,980 |
30.09.24 10:50:57 | - | 36,990 |
30.09.24 10:50:39 | - | 36,990 |
30.09.24 10:50:27 | - | 36,990 |
30.09.24 10:50:08 | - | 36,980 |
30.09.24 10:49:17 | - | 36,990 |
30.09.24 10:49:05 | - | 36,990 |
30.09.24 10:48:48 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:38 | - | 36,990 |
30.09.24 10:48:26 | - | 36,990 |
30.09.24 10:47:09 | - | 36,990 |
30.09.24 10:46:54 | - | 36,990 |
30.09.24 10:46:31 | - | 36,990 |
30.09.24 10:46:22 | - | 36,990 |
30.09.24 10:46:10 | - | 36,990 |
30.09.24 10:45:55 | - | 36,990 |
30.09.24 10:45:13 | - | 36,975 |
30.09.24 10:45:05 | - | 36,980 |
30.09.24 10:41:51 | - | 37,010 |
30.09.24 10:41:12 | - | 37,010 |
30.09.24 10:37:10 | - | 37,010 |
30.09.24 10:36:35 | - | 37,000 |
30.09.24 10:35:29 | - | 36,990 |