JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:50 | - | 37,015 |
30.09.24 15:34:53 | - | 37,015 |
30.09.24 15:33:24 | - | 36,995 |
30.09.24 15:32:00 | - | 36,939 |
30.09.24 15:30:01 | - | 36,942 |
30.09.24 15:29:13 | - | 36,975 |
30.09.24 15:27:50 | - | 36,970 |
30.09.24 15:27:37 | - | 36,970 |
30.09.24 15:25:26 | - | 36,970 |
30.09.24 15:23:07 | - | 36,975 |
30.09.24 15:21:30 | - | 36,975 |
30.09.24 15:18:00 | - | 36,975 |
30.09.24 15:17:01 | - | 36,975 |
30.09.24 15:16:55 | - | 36,975 |
30.09.24 15:14:20 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:09 | - | 37,005 |
30.09.24 15:12:07 | - | 37,005 |
30.09.24 15:10:45 | - | 37,005 |
30.09.24 15:09:29 | - | 37,005 |
30.09.24 15:07:57 | - | 36,975 |
30.09.24 15:05:59 | - | 36,975 |
30.09.24 15:05:49 | - | 36,970 |
30.09.24 15:04:57 | - | 36,975 |
30.09.24 15:04:22 | - | 36,945 |
30.09.24 15:03:32 | - | 36,945 |
30.09.24 15:02:58 | - | 36,945 |
30.09.24 15:02:13 | - | 36,920 |
30.09.24 15:01:52 | - | 36,920 |
30.09.24 14:58:26 | - | 36,945 |
30.09.24 14:57:30 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:10 | - | 36,945 |
30.09.24 14:51:41 | - | 36,945 |
30.09.24 14:51:14 | - | 36,945 |
30.09.24 14:50:39 | - | 36,920 |
30.09.24 14:49:26 | - | 36,920 |
30.09.24 14:47:27 | - | 36,920 |
30.09.24 14:45:51 | - | 36,920 |
30.09.24 14:42:32 | - | 36,920 |
30.09.24 14:40:53 | - | 36,920 |
30.09.24 14:34:23 | - | 36,920 |
30.09.24 14:26:37 | - | 36,920 |
30.09.24 14:21:11 | - | 36,920 |
30.09.24 14:18:30 | - | 36,920 |
30.09.24 14:08:53 | - | 36,920 |
30.09.24 14:06:45 | - | 36,890 |