JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:21 | - | 37,196 |
27.09.24 15:05:39 | - | 37,196 |
27.09.24 15:05:09 | - | 37,193 |
27.09.24 15:04:05 | - | 37,175 |
27.09.24 15:02:35 | - | 37,175 |
27.09.24 15:02:06 | - | 37,175 |
27.09.24 15:01:29 | - | 37,176 |
27.09.24 14:59:21 | - | 37,176 |
27.09.24 14:58:18 | - | 37,176 |
27.09.24 14:57:43 | - | 37,175 |
27.09.24 14:57:20 | - | 37,186 |
27.09.24 14:56:37 | - | 37,176 |
27.09.24 14:55:18 | - | 37,196 |
27.09.24 14:54:48 | - | 37,196 |
27.09.24 14:53:59 | - | 37,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:11 | - | 37,211 |
27.09.24 14:52:42 | - | 37,216 |
27.09.24 14:52:37 | - | 37,221 |
27.09.24 14:45:36 | - | 37,231 |
27.09.24 14:44:15 | - | 37,231 |
27.09.24 14:42:31 | - | 37,236 |
27.09.24 14:42:08 | - | 37,256 |
27.09.24 14:41:38 | - | 37,256 |
27.09.24 14:41:04 | - | 37,245 |
27.09.24 14:39:51 | - | 37,251 |
27.09.24 14:35:42 | - | 37,241 |
27.09.24 14:34:25 | - | 37,231 |
27.09.24 14:34:20 | - | 37,246 |
27.09.24 14:33:34 | - | 37,251 |
27.09.24 14:33:34 | - | 37,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:34 | - | 37,251 |
27.09.24 14:32:01 | - | 37,226 |
27.09.24 14:29:08 | - | 37,205 |
27.09.24 14:29:07 | - | 37,210 |
27.09.24 14:29:07 | - | 37,210 |
27.09.24 14:28:49 | - | 37,255 |
27.09.24 14:28:38 | - | 37,255 |
27.09.24 14:28:14 | - | 37,255 |
27.09.24 14:23:34 | - | 37,255 |
27.09.24 14:23:24 | - | 37,251 |
27.09.24 14:23:11 | - | 37,251 |
27.09.24 14:20:31 | - | 37,255 |
27.09.24 14:18:46 | - | 37,255 |
27.09.24 14:18:40 | - | 37,255 |
27.09.24 14:18:24 | - | 37,255 |