JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:14 | - | 37,216 |
27.09.24 11:36:47 | - | 37,216 |
27.09.24 11:36:43 | - | 37,220 |
27.09.24 11:36:38 | - | 37,216 |
27.09.24 11:36:09 | - | 37,215 |
27.09.24 11:35:39 | - | 37,216 |
27.09.24 11:35:29 | - | 37,221 |
27.09.24 11:32:49 | - | 37,215 |
27.09.24 11:31:37 | - | 37,215 |
27.09.24 11:31:17 | - | 37,215 |
27.09.24 11:30:16 | - | 37,215 |
27.09.24 11:29:46 | - | 37,218 |
27.09.24 11:29:20 | - | 37,240 |
27.09.24 11:25:02 | - | 37,240 |
27.09.24 11:23:23 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:55 | - | 37,241 |
27.09.24 11:22:51 | - | 37,250 |
27.09.24 11:21:57 | - | 37,246 |
27.09.24 11:21:50 | - | 37,251 |
27.09.24 11:21:39 | - | 37,250 |
27.09.24 11:21:34 | - | 37,241 |
27.09.24 11:21:24 | - | 37,245 |
27.09.24 11:21:24 | - | 37,245 |
27.09.24 11:21:01 | - | 37,251 |
27.09.24 11:20:54 | - | 37,241 |
27.09.24 11:20:39 | - | 37,251 |
27.09.24 11:20:38 | - | 37,245 |
27.09.24 11:20:12 | - | 37,242 |
27.09.24 11:20:00 | - | 37,251 |
27.09.24 11:19:55 | - | 37,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:40 | - | 37,241 |
27.09.24 11:17:58 | - | 37,252 |
27.09.24 11:17:24 | - | 37,252 |
27.09.24 11:16:19 | - | 37,252 |
27.09.24 11:13:49 | - | 37,252 |
27.09.24 11:11:57 | - | 37,252 |
27.09.24 11:10:41 | - | 37,252 |
27.09.24 11:06:31 | - | 37,237 |
27.09.24 11:06:01 | - | 37,238 |
27.09.24 11:04:27 | - | 37,243 |
27.09.24 11:03:57 | - | 37,243 |
27.09.24 11:02:39 | - | 37,226 |
27.09.24 11:01:20 | - | 37,226 |
27.09.24 11:00:03 | - | 37,225 |
27.09.24 10:59:50 | - | 37,210 |