JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:28 | - | 37,201 |
27.09.24 10:04:05 | - | 37,201 |
27.09.24 10:03:47 | - | 37,196 |
27.09.24 10:03:27 | - | 37,200 |
27.09.24 10:02:53 | - | 37,210 |
27.09.24 10:02:31 | - | 37,191 |
27.09.24 10:02:09 | - | 37,190 |
27.09.24 10:01:36 | - | 37,181 |
27.09.24 10:00:58 | - | 37,196 |
27.09.24 10:00:26 | - | 37,186 |
27.09.24 10:00:26 | - | 37,186 |
27.09.24 09:59:50 | - | 37,202 |
27.09.24 09:59:40 | - | 37,202 |
27.09.24 09:55:13 | - | 37,220 |
27.09.24 09:55:01 | - | 37,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:28 | - | 37,215 |
27.09.24 09:54:09 | - | 37,180 |
27.09.24 09:49:55 | - | 37,206 |
27.09.24 09:49:50 | - | 37,202 |
27.09.24 09:49:20 | - | 37,206 |
27.09.24 09:48:12 | - | 37,206 |
27.09.24 09:47:57 | - | 37,206 |
27.09.24 09:46:36 | - | 37,206 |
27.09.24 09:46:06 | - | 37,202 |
27.09.24 09:45:45 | - | 37,215 |
27.09.24 09:45:26 | - | 37,220 |
27.09.24 09:45:26 | - | 37,220 |
27.09.24 09:45:26 | - | 37,220 |
27.09.24 09:45:26 | - | 37,220 |
27.09.24 09:44:51 | - | 37,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:26 | - | 37,242 |
27.09.24 09:43:23 | - | 37,229 |
27.09.24 09:42:51 | - | 37,251 |
27.09.24 09:42:09 | - | 37,247 |
27.09.24 09:40:07 | - | 37,238 |
27.09.24 09:39:00 | - | 37,247 |
27.09.24 09:37:32 | - | 37,255 |
27.09.24 09:37:04 | - | 37,238 |
27.09.24 09:36:43 | - | 37,229 |
27.09.24 09:36:10 | - | 37,229 |
27.09.24 09:35:07 | - | 37,233 |
27.09.24 09:34:41 | - | 37,233 |
27.09.24 09:33:42 | - | 37,247 |
27.09.24 09:33:01 | - | 37,255 |
27.09.24 09:32:19 | - | 37,238 |