JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:37 | - | 37,008 |
27.09.24 08:26:22 | - | 37,012 |
27.09.24 08:25:50 | - | 37,014 |
27.09.24 08:25:42 | - | 37,007 |
27.09.24 08:25:18 | - | 37,026 |
27.09.24 08:24:58 | - | 37,038 |
27.09.24 08:24:33 | - | 37,032 |
27.09.24 08:24:04 | - | 37,027 |
27.09.24 08:23:41 | - | 37,012 |
27.09.24 08:23:17 | - | 37,082 |
27.09.24 08:22:52 | - | 37,097 |
27.09.24 08:22:45 | - | 37,133 |
27.09.24 08:21:34 | - | 37,121 |
27.09.24 08:21:05 | - | 37,124 |
27.09.24 08:20:54 | - | 37,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:02 | - | 37,132 |
27.09.24 08:19:19 | - | 37,137 |
27.09.24 08:19:10 | - | 37,127 |
27.09.24 08:18:40 | - | 37,128 |
27.09.24 08:17:56 | - | 37,124 |
27.09.24 08:17:20 | - | 37,123 |
27.09.24 08:16:40 | - | 37,118 |
27.09.24 08:16:10 | - | 37,116 |
27.09.24 08:15:55 | - | 37,126 |
27.09.24 08:14:29 | - | 37,128 |
27.09.24 08:13:03 | - | 37,127 |
27.09.24 08:11:08 | - | 37,131 |
27.09.24 08:10:11 | - | 37,138 |
27.09.24 08:09:28 | - | 37,137 |
27.09.24 08:08:30 | - | 37,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:47 | - | 37,148 |
27.09.24 08:06:15 | - | 37,150 |
27.09.24 08:06:04 | - | 37,143 |
27.09.24 08:05:32 | - | 37,142 |
27.09.24 08:05:12 | - | 37,143 |
26.09.24 21:59:55 | - | 37,162 |
26.09.24 21:58:30 | - | 37,165 |
26.09.24 21:57:30 | - | 37,157 |
26.09.24 21:57:05 | - | 37,148 |
26.09.24 21:56:00 | - | 37,144 |
26.09.24 21:54:30 | - | 37,139 |
26.09.24 21:53:19 | - | 37,131 |
26.09.24 21:52:49 | - | 37,133 |
26.09.24 21:51:30 | - | 37,123 |
26.09.24 21:49:15 | - | 37,131 |