JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:33 | - | 37,126 |
26.09.24 21:28:45 | - | 37,117 |
26.09.24 21:27:00 | - | 37,126 |
26.09.24 21:20:30 | - | 37,140 |
26.09.24 21:18:15 | - | 37,131 |
26.09.24 21:13:45 | - | 37,141 |
26.09.24 21:12:36 | - | 37,133 |
26.09.24 21:12:06 | - | 37,131 |
26.09.24 21:00:15 | - | 37,141 |
26.09.24 20:58:15 | - | 37,149 |
26.09.24 20:57:30 | - | 37,142 |
26.09.24 20:56:31 | - | 37,143 |
26.09.24 20:54:45 | - | 37,140 |
26.09.24 20:53:52 | - | 37,133 |
26.09.24 20:46:42 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:45 | - | 37,141 |
26.09.24 20:44:01 | - | 37,150 |
26.09.24 20:40:55 | - | 37,162 |
26.09.24 20:40:25 | - | 37,164 |
26.09.24 20:38:15 | - | 37,154 |
26.09.24 20:38:02 | - | 37,148 |
26.09.24 20:36:00 | - | 37,143 |
26.09.24 20:32:00 | - | 37,151 |
26.09.24 20:30:31 | - | 37,161 |
26.09.24 20:30:01 | - | 37,163 |
26.09.24 20:25:42 | - | 37,153 |
26.09.24 20:24:16 | - | 37,152 |
26.09.24 20:22:19 | - | 37,153 |
26.09.24 20:18:45 | - | 37,152 |
26.09.24 20:18:26 | - | 37,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:15 | - | 37,156 |
26.09.24 20:15:25 | - | 37,146 |
26.09.24 20:15:15 | - | 37,154 |
26.09.24 20:13:00 | - | 37,141 |
26.09.24 20:12:48 | - | 37,128 |
26.09.24 20:12:00 | - | 37,125 |
26.09.24 20:01:15 | - | 37,116 |
26.09.24 20:01:11 | - | 37,108 |
26.09.24 20:00:30 | - | 37,104 |
26.09.24 19:59:11 | - | 37,107 |
26.09.24 19:58:38 | - | 37,108 |
26.09.24 19:57:04 | - | 37,104 |
26.09.24 19:55:10 | - | 37,113 |
26.09.24 19:49:14 | - | 37,112 |
26.09.24 19:49:14 | - | 37,112 |