JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:08 | - | 37,097 |
26.09.24 18:59:38 | - | 37,096 |
26.09.24 18:57:45 | - | 37,105 |
26.09.24 18:56:55 | - | 37,117 |
26.09.24 18:53:31 | - | 37,107 |
26.09.24 18:53:12 | - | 37,097 |
26.09.24 18:51:26 | - | 37,098 |
26.09.24 18:50:15 | - | 37,096 |
26.09.24 18:48:53 | - | 37,103 |
26.09.24 18:48:23 | - | 37,111 |
26.09.24 18:46:10 | - | 37,114 |
26.09.24 18:45:30 | - | 37,112 |
26.09.24 18:42:59 | - | 37,105 |
26.09.24 18:42:15 | - | 37,094 |
26.09.24 18:41:30 | - | 37,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:45 | - | 37,092 |
26.09.24 18:39:15 | - | 37,098 |
26.09.24 18:36:02 | - | 37,088 |
26.09.24 18:35:32 | - | 37,086 |
26.09.24 18:35:14 | - | 37,097 |
26.09.24 18:35:00 | - | 37,087 |
26.09.24 18:32:00 | - | 37,094 |
26.09.24 18:30:15 | - | 37,095 |
26.09.24 18:30:13 | - | 37,102 |
26.09.24 18:29:00 | - | 37,104 |
26.09.24 18:28:49 | - | 37,112 |
26.09.24 18:27:39 | - | 37,114 |
26.09.24 18:27:09 | - | 37,112 |
26.09.24 18:26:34 | - | 37,122 |
26.09.24 18:26:00 | - | 37,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:40 | - | 37,114 |
26.09.24 18:24:30 | - | 37,112 |
26.09.24 18:24:00 | - | 37,103 |
26.09.24 18:21:45 | - | 37,115 |
26.09.24 18:15:41 | - | 37,113 |
26.09.24 18:15:02 | - | 37,110 |
26.09.24 18:14:00 | - | 37,113 |
26.09.24 18:13:38 | - | 37,122 |
26.09.24 18:13:08 | - | 37,124 |
26.09.24 18:11:45 | - | 37,113 |
26.09.24 18:08:05 | - | 37,121 |
26.09.24 18:07:30 | - | 37,120 |
26.09.24 18:07:22 | - | 37,108 |
26.09.24 18:06:31 | - | 37,117 |
26.09.24 18:06:01 | - | 37,118 |