JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:39 | - | 37,420 |
26.09.24 15:26:12 | - | 37,450 |
26.09.24 15:25:14 | - | 37,455 |
26.09.24 15:22:54 | - | 37,475 |
26.09.24 15:22:00 | - | 37,480 |
26.09.24 15:18:20 | - | 37,490 |
26.09.24 15:17:20 | - | 37,475 |
26.09.24 15:16:17 | - | 37,475 |
26.09.24 15:15:42 | - | 37,480 |
26.09.24 15:14:23 | - | 37,490 |
26.09.24 15:12:13 | - | 37,490 |
26.09.24 15:11:43 | - | 37,475 |
26.09.24 15:08:44 | - | 37,465 |
26.09.24 15:06:22 | - | 37,470 |
26.09.24 15:05:12 | - | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:04 | - | 37,455 |
26.09.24 15:01:35 | - | 37,455 |
26.09.24 15:01:07 | - | 37,445 |
26.09.24 14:58:22 | - | 37,445 |
26.09.24 14:55:52 | - | 37,435 |
26.09.24 14:54:58 | - | 37,450 |
26.09.24 14:54:16 | - | 37,450 |
26.09.24 14:53:22 | - | 37,450 |
26.09.24 14:51:35 | - | 37,435 |
26.09.24 14:45:31 | - | 37,430 |
26.09.24 14:44:49 | - | 37,440 |
26.09.24 14:42:15 | - | 37,450 |
26.09.24 14:41:50 | - | 37,450 |
26.09.24 14:41:01 | - | 37,425 |
26.09.24 14:40:36 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:09 | - | 37,425 |
26.09.24 14:39:08 | - | 37,450 |
26.09.24 14:38:03 | - | 37,450 |
26.09.24 14:37:24 | - | 37,415 |
26.09.24 14:36:36 | - | 37,415 |
26.09.24 14:35:59 | - | 37,430 |
26.09.24 14:35:09 | - | 37,420 |
26.09.24 14:35:09 | - | 37,420 |
26.09.24 14:35:09 | - | 37,420 |
26.09.24 14:35:09 | - | 37,420 |
26.09.24 14:34:17 | - | 37,420 |
26.09.24 14:33:33 | - | 37,420 |
26.09.24 14:33:33 | - | 37,420 |
26.09.24 14:32:01 | - | 37,420 |
26.09.24 14:29:11 | - | 37,355 |