JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:52 | - | 37,053 |
27.09.24 08:46:59 | - | 37,055 |
27.09.24 08:46:34 | - | 37,072 |
27.09.24 08:46:01 | - | 37,073 |
27.09.24 08:45:12 | - | 37,048 |
27.09.24 08:44:07 | - | 37,020 |
27.09.24 08:43:47 | - | 37,013 |
27.09.24 08:43:17 | - | 37,014 |
27.09.24 08:43:15 | - | 37,003 |
27.09.24 08:42:39 | - | 37,002 |
27.09.24 08:42:01 | - | 37,003 |
27.09.24 08:41:59 | - | 37,013 |
27.09.24 08:41:12 | - | 37,010 |
27.09.24 08:39:40 | - | 36,998 |
27.09.24 08:39:11 | - | 37,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:49 | - | 37,016 |
27.09.24 08:38:26 | - | 37,008 |
27.09.24 08:38:01 | - | 37,004 |
27.09.24 08:37:46 | - | 37,017 |
27.09.24 08:37:13 | - | 37,020 |
27.09.24 08:36:51 | - | 37,007 |
27.09.24 08:36:37 | - | 37,011 |
27.09.24 08:36:11 | - | 36,996 |
27.09.24 08:35:41 | - | 36,999 |
27.09.24 08:35:23 | - | 36,987 |
27.09.24 08:35:19 | - | 36,998 |
27.09.24 08:34:46 | - | 36,998 |
27.09.24 08:34:03 | - | 36,993 |
27.09.24 08:33:50 | - | 36,988 |
27.09.24 08:33:19 | - | 36,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:51 | - | 36,984 |
27.09.24 08:32:27 | - | 36,981 |
27.09.24 08:31:40 | - | 36,987 |
27.09.24 08:31:06 | - | 36,988 |
27.09.24 08:30:54 | - | 36,997 |
27.09.24 08:30:23 | - | 36,998 |
27.09.24 08:30:14 | - | 36,992 |
27.09.24 08:29:39 | - | 36,997 |
27.09.24 08:29:15 | - | 37,002 |
27.09.24 08:28:31 | - | 37,004 |
27.09.24 08:27:48 | - | 37,008 |
27.09.24 08:27:36 | - | 37,016 |
27.09.24 08:27:25 | - | 37,022 |
27.09.24 08:27:20 | - | 37,013 |
27.09.24 08:26:47 | - | 37,014 |