JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:02 | - | 37,238 |
27.09.24 09:31:43 | - | 37,238 |
27.09.24 09:30:44 | - | 37,251 |
27.09.24 09:30:00 | - | 37,251 |
27.09.24 09:29:15 | - | 37,242 |
27.09.24 09:29:13 | - | 37,251 |
27.09.24 09:28:30 | - | 37,264 |
27.09.24 09:28:07 | - | 37,269 |
27.09.24 09:25:17 | - | 37,269 |
27.09.24 09:24:50 | - | 37,255 |
27.09.24 09:23:58 | - | 37,255 |
27.09.24 09:23:30 | - | 37,269 |
27.09.24 09:18:42 | - | 37,269 |
27.09.24 09:17:01 | - | 37,269 |
27.09.24 09:15:26 | - | 37,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:30 | - | 37,269 |
27.09.24 09:12:52 | - | 37,269 |
27.09.24 09:11:09 | - | 37,269 |
27.09.24 09:09:18 | - | 37,269 |
27.09.24 09:08:48 | - | 37,269 |
27.09.24 09:07:25 | - | 37,269 |
27.09.24 09:06:03 | - | 37,260 |
27.09.24 09:05:01 | - | 37,251 |
27.09.24 09:04:10 | - | 37,255 |
27.09.24 08:57:38 | - | 37,029 |
27.09.24 08:57:13 | - | 37,040 |
27.09.24 08:57:02 | - | 37,048 |
27.09.24 08:56:32 | - | 37,047 |
27.09.24 08:56:25 | - | 37,057 |
27.09.24 08:55:40 | - | 37,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:09 | - | 37,057 |
27.09.24 08:54:42 | - | 37,064 |
27.09.24 08:54:25 | - | 37,055 |
27.09.24 08:54:10 | - | 37,045 |
27.09.24 08:52:36 | - | 37,053 |
27.09.24 08:52:07 | - | 37,066 |
27.09.24 08:52:01 | - | 37,057 |
27.09.24 08:51:28 | - | 37,058 |
27.09.24 08:50:35 | - | 37,057 |
27.09.24 08:50:06 | - | 37,052 |
27.09.24 08:49:34 | - | 37,053 |
27.09.24 08:49:13 | - | 37,047 |
27.09.24 08:48:39 | - | 37,053 |
27.09.24 08:48:31 | - | 37,067 |
27.09.24 08:48:06 | - | 37,063 |