JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:46:27 | - | 37,308 |
| 01.10.24 09:45:36 | - | 37,303 |
| 01.10.24 09:44:55 | - | 37,286 |
| 01.10.24 09:44:10 | - | 37,289 |
| 01.10.24 09:40:58 | - | 37,303 |
| 01.10.24 09:39:13 | - | 37,300 |
| 01.10.24 09:38:42 | - | 37,296 |
| 01.10.24 09:38:04 | - | 37,277 |
| 01.10.24 09:33:27 | - | 37,273 |
| 01.10.24 09:32:57 | - | 37,272 |
| 01.10.24 09:32:13 | - | 37,296 |
| 01.10.24 09:31:23 | - | 37,303 |
| 01.10.24 09:31:02 | - | 37,303 |
| 01.10.24 09:30:32 | - | 37,281 |
| 01.10.24 09:29:58 | - | 37,273 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:42 | - | 37,277 |
| 01.10.24 09:28:01 | - | 37,277 |
| 01.10.24 09:27:28 | - | 37,277 |
| 01.10.24 09:26:38 | - | 37,273 |
| 01.10.24 09:23:27 | - | 37,251 |
| 01.10.24 09:22:04 | - | 37,247 |
| 01.10.24 09:21:24 | - | 37,247 |
| 01.10.24 09:20:54 | - | 37,277 |
| 01.10.24 09:15:14 | - | 37,292 |
| 01.10.24 09:13:36 | - | 37,288 |
| 01.10.24 09:10:25 | - | 37,315 |
| 01.10.24 09:06:26 | - | 37,318 |
| 01.10.24 09:05:17 | - | 37,315 |
| 01.10.24 09:04:44 | - | 37,318 |
| 01.10.24 08:57:36 | - | 37,197 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:56:29 | - | 37,202 |
| 01.10.24 08:55:06 | - | 37,209 |
| 01.10.24 08:54:27 | - | 37,217 |
| 01.10.24 08:53:26 | - | 37,218 |
| 01.10.24 08:48:38 | - | 37,215 |
| 01.10.24 08:47:14 | - | 37,203 |
| 01.10.24 08:45:49 | - | 37,196 |
| 01.10.24 08:43:56 | - | 37,206 |
| 01.10.24 08:43:26 | - | 37,208 |
| 01.10.24 08:42:55 | - | 37,217 |
| 01.10.24 08:41:51 | - | 37,207 |
| 01.10.24 08:41:21 | - | 37,209 |
| 01.10.24 08:38:43 | - | 37,202 |
| 01.10.24 08:34:32 | - | 37,203 |
| 01.10.24 08:33:15 | - | 37,202 |