JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:22:51 | - | 37,460 |
| 01.10.24 14:22:27 | - | 37,456 |
| 01.10.24 14:20:00 | - | 37,441 |
| 01.10.24 14:19:24 | - | 37,445 |
| 01.10.24 14:18:30 | - | 37,441 |
| 01.10.24 14:14:01 | - | 37,437 |
| 01.10.24 14:11:33 | - | 37,433 |
| 01.10.24 14:11:15 | - | 37,437 |
| 01.10.24 14:09:07 | - | 37,433 |
| 01.10.24 14:07:17 | - | 37,437 |
| 01.10.24 14:06:48 | - | 37,433 |
| 01.10.24 14:05:34 | - | 37,430 |
| 01.10.24 14:03:30 | - | 37,433 |
| 01.10.24 14:02:34 | - | 37,437 |
| 01.10.24 14:01:16 | - | 37,433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:58:18 | - | 37,430 |
| 01.10.24 13:57:48 | - | 37,433 |
| 01.10.24 13:52:47 | - | 37,437 |
| 01.10.24 13:50:54 | - | 37,433 |
| 01.10.24 13:46:03 | - | 37,430 |
| 01.10.24 13:42:27 | - | 37,430 |
| 01.10.24 13:40:55 | - | 37,433 |
| 01.10.24 13:38:48 | - | 37,430 |
| 01.10.24 13:33:49 | - | 37,433 |
| 01.10.24 13:32:02 | - | 37,437 |
| 01.10.24 13:30:05 | - | 37,415 |
| 01.10.24 13:29:58 | - | 37,425 |
| 01.10.24 13:29:43 | - | 37,425 |
| 01.10.24 13:29:31 | - | 37,435 |
| 01.10.24 13:29:12 | - | 37,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:29:07 | - | 37,420 |
| 01.10.24 13:28:57 | - | 37,425 |
| 01.10.24 13:28:43 | - | 37,425 |
| 01.10.24 13:28:37 | - | 37,420 |
| 01.10.24 13:28:23 | - | 37,425 |
| 01.10.24 13:28:02 | - | 37,435 |
| 01.10.24 13:25:53 | - | 37,437 |
| 01.10.24 13:20:04 | - | 37,433 |
| 01.10.24 13:17:53 | - | 37,426 |
| 01.10.24 13:17:35 | - | 37,430 |
| 01.10.24 13:16:38 | - | 37,433 |
| 01.10.24 13:12:31 | - | 37,437 |
| 01.10.24 13:08:52 | - | 37,433 |
| 01.10.24 13:06:18 | - | 37,430 |
| 01.10.24 13:05:49 | - | 37,433 |