JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:38 | - | 37,322 |
| 01.10.24 10:29:53 | - | 37,303 |
| 01.10.24 10:29:26 | - | 37,309 |
| 01.10.24 10:29:22 | - | 37,306 |
| 01.10.24 10:27:36 | - | 37,335 |
| 01.10.24 10:26:33 | - | 37,331 |
| 01.10.24 10:26:14 | - | 37,335 |
| 01.10.24 10:24:49 | - | 37,346 |
| 01.10.24 10:24:04 | - | 37,350 |
| 01.10.24 10:23:21 | - | 37,335 |
| 01.10.24 10:22:45 | - | 37,335 |
| 01.10.24 10:20:06 | - | 37,350 |
| 01.10.24 10:18:55 | - | 37,353 |
| 01.10.24 10:17:27 | - | 37,353 |
| 01.10.24 10:16:32 | - | 37,353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:15:10 | - | 37,350 |
| 01.10.24 10:14:18 | - | 37,346 |
| 01.10.24 10:13:28 | - | 37,350 |
| 01.10.24 10:12:51 | - | 37,353 |
| 01.10.24 10:09:55 | - | 37,350 |
| 01.10.24 10:09:43 | - | 37,346 |
| 01.10.24 10:09:27 | - | 37,342 |
| 01.10.24 10:09:02 | - | 37,346 |
| 01.10.24 10:08:33 | - | 37,350 |
| 01.10.24 10:07:45 | - | 37,353 |
| 01.10.24 10:05:39 | - | 37,350 |
| 01.10.24 10:04:15 | - | 37,346 |
| 01.10.24 10:01:19 | - | 37,350 |
| 01.10.24 10:00:37 | - | 37,353 |
| 01.10.24 10:00:34 | - | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:59:10 | - | 37,310 |
| 01.10.24 09:58:07 | - | 37,342 |
| 01.10.24 09:57:13 | - | 37,338 |
| 01.10.24 09:56:41 | - | 37,335 |
| 01.10.24 09:56:03 | - | 37,338 |
| 01.10.24 09:55:34 | - | 37,333 |
| 01.10.24 09:55:00 | - | 37,300 |
| 01.10.24 09:54:32 | - | 37,290 |
| 01.10.24 09:54:13 | - | 37,301 |
| 01.10.24 09:51:47 | - | 37,342 |
| 01.10.24 09:50:36 | - | 37,338 |
| 01.10.24 09:49:38 | - | 37,294 |
| 01.10.24 09:49:08 | - | 37,295 |
| 01.10.24 09:48:19 | - | 37,326 |
| 01.10.24 09:47:26 | - | 37,323 |