JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:15 | - | 37,099 |
| 01.10.24 21:49:45 | - | 37,092 |
| 01.10.24 21:49:34 | - | 37,101 |
| 01.10.24 21:48:25 | - | 37,101 |
| 01.10.24 21:47:55 | - | 37,103 |
| 01.10.24 21:47:26 | - | 37,093 |
| 01.10.24 21:46:22 | - | 37,092 |
| 01.10.24 21:45:45 | - | 37,091 |
| 01.10.24 21:45:29 | - | 37,104 |
| 01.10.24 21:44:15 | - | 37,095 |
| 01.10.24 21:44:02 | - | 37,107 |
| 01.10.24 21:41:42 | - | 37,111 |
| 01.10.24 21:40:30 | - | 37,112 |
| 01.10.24 21:39:15 | - | 37,104 |
| 01.10.24 21:37:17 | - | 37,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:00 | - | 37,086 |
| 01.10.24 21:35:45 | - | 37,097 |
| 01.10.24 21:35:00 | - | 37,106 |
| 01.10.24 21:33:45 | - | 37,116 |
| 01.10.24 21:33:24 | - | 37,125 |
| 01.10.24 21:32:30 | - | 37,117 |
| 01.10.24 21:32:08 | - | 37,127 |
| 01.10.24 21:31:37 | - | 37,137 |
| 01.10.24 21:31:00 | - | 37,140 |
| 01.10.24 21:29:30 | - | 37,150 |
| 01.10.24 21:27:57 | - | 37,158 |
| 01.10.24 21:27:20 | - | 37,155 |
| 01.10.24 21:26:00 | - | 37,167 |
| 01.10.24 21:24:53 | - | 37,159 |
| 01.10.24 21:23:05 | - | 37,157 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:22:30 | - | 37,158 |
| 01.10.24 21:21:45 | - | 37,156 |
| 01.10.24 21:20:30 | - | 37,148 |
| 01.10.24 21:19:51 | - | 37,138 |
| 01.10.24 21:16:30 | - | 37,137 |
| 01.10.24 21:15:30 | - | 37,146 |
| 01.10.24 21:13:30 | - | 37,138 |
| 01.10.24 21:11:15 | - | 37,152 |
| 01.10.24 21:11:00 | - | 37,161 |
| 01.10.24 21:08:45 | - | 37,168 |
| 01.10.24 21:07:30 | - | 37,158 |
| 01.10.24 21:05:30 | - | 37,149 |
| 01.10.24 21:04:56 | - | 37,161 |
| 01.10.24 21:04:26 | - | 37,163 |
| 01.10.24 21:02:15 | - | 37,154 |