JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:40 | - | 37,170 |
02.10.24 09:35:35 | - | 37,160 |
02.10.24 09:35:18 | - | 37,170 |
02.10.24 09:34:53 | - | 37,170 |
02.10.24 09:33:49 | - | 37,170 |
02.10.24 09:33:23 | - | 37,170 |
02.10.24 09:33:04 | - | 37,175 |
02.10.24 09:32:44 | - | 37,160 |
02.10.24 09:32:25 | - | 37,180 |
02.10.24 09:31:33 | - | 37,180 |
02.10.24 09:30:56 | - | 37,175 |
02.10.24 09:30:44 | - | 37,165 |
02.10.24 09:30:44 | - | 37,165 |
02.10.24 09:30:44 | - | 37,165 |
02.10.24 09:29:58 | - | 37,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:57 | - | 37,152 |
02.10.24 09:28:30 | - | 37,157 |
02.10.24 09:28:09 | - | 37,160 |
02.10.24 09:27:33 | - | 37,165 |
02.10.24 09:26:29 | - | 37,146 |
02.10.24 09:22:12 | - | 37,146 |
02.10.24 09:21:09 | - | 37,146 |
02.10.24 09:19:07 | - | 37,146 |
02.10.24 09:18:48 | - | 37,140 |
02.10.24 09:18:10 | - | 37,145 |
02.10.24 09:18:06 | - | 37,135 |
02.10.24 09:17:16 | - | 37,145 |
02.10.24 09:17:02 | - | 37,135 |
02.10.24 09:16:23 | - | 37,135 |
02.10.24 09:13:27 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:07 | - | 37,140 |
02.10.24 09:12:27 | - | 37,145 |
02.10.24 09:11:15 | - | 37,145 |
02.10.24 09:10:25 | - | 37,155 |
02.10.24 09:09:54 | - | 37,145 |
02.10.24 09:09:48 | - | 37,155 |
02.10.24 09:09:29 | - | 37,130 |
02.10.24 09:09:29 | - | 37,130 |
02.10.24 09:09:29 | - | 37,130 |
02.10.24 09:09:29 | - | 37,130 |
02.10.24 09:09:29 | - | 37,130 |
02.10.24 09:09:29 | - | 37,130 |
02.10.24 09:09:29 | - | 37,130 |
02.10.24 09:08:37 | - | 37,150 |
02.10.24 09:07:32 | - | 37,140 |