JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:18 | - | 36,990 |
02.10.24 08:26:07 | - | 37,003 |
02.10.24 08:25:34 | - | 37,010 |
02.10.24 08:25:07 | - | 37,006 |
02.10.24 08:24:55 | - | 36,997 |
02.10.24 08:24:55 | - | 36,997 |
02.10.24 08:24:12 | - | 36,998 |
02.10.24 08:23:30 | - | 36,997 |
02.10.24 08:23:00 | - | 36,998 |
02.10.24 08:22:30 | - | 36,997 |
02.10.24 08:21:12 | - | 37,003 |
02.10.24 08:20:48 | - | 37,012 |
02.10.24 08:19:45 | - | 37,015 |
02.10.24 08:17:38 | - | 37,024 |
02.10.24 08:16:01 | - | 37,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:32 | - | 37,024 |
02.10.24 08:13:02 | - | 37,021 |
02.10.24 08:12:34 | - | 37,013 |
02.10.24 08:12:22 | - | 37,010 |
02.10.24 08:11:47 | - | 37,003 |
02.10.24 08:10:43 | - | 37,002 |
02.10.24 08:09:52 | - | 37,012 |
02.10.24 08:09:19 | - | 37,003 |
02.10.24 08:08:48 | - | 37,012 |
02.10.24 08:06:41 | - | 37,013 |
02.10.24 08:06:16 | - | 37,007 |
02.10.24 08:06:10 | - | 37,015 |
02.10.24 08:05:48 | - | 37,023 |
02.10.24 08:05:34 | - | 37,031 |
02.10.24 08:05:12 | - | 37,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | - | 37,085 |
01.10.24 21:59:15 | - | 37,074 |
01.10.24 21:58:42 | - | 37,089 |
01.10.24 21:57:51 | - | 37,087 |
01.10.24 21:57:15 | - | 37,088 |
01.10.24 21:56:30 | - | 37,101 |
01.10.24 21:55:45 | - | 37,086 |
01.10.24 21:55:33 | - | 37,078 |
01.10.24 21:55:10 | - | 37,073 |
01.10.24 21:54:30 | - | 37,072 |
01.10.24 21:54:15 | - | 37,079 |
01.10.24 21:53:45 | - | 37,087 |
01.10.24 21:53:10 | - | 37,097 |
01.10.24 21:52:30 | - | 37,098 |
01.10.24 21:51:45 | - | 37,091 |