JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:01:01 | - | 37,158 |
| 01.10.24 20:58:30 | - | 37,171 |
| 01.10.24 20:57:30 | - | 37,181 |
| 01.10.24 20:55:45 | - | 37,169 |
| 01.10.24 20:55:31 | - | 37,153 |
| 01.10.24 20:54:33 | - | 37,152 |
| 01.10.24 20:54:00 | - | 37,153 |
| 01.10.24 20:52:45 | - | 37,167 |
| 01.10.24 20:52:15 | - | 37,176 |
| 01.10.24 20:50:30 | - | 37,169 |
| 01.10.24 20:50:00 | - | 37,167 |
| 01.10.24 20:48:54 | - | 37,176 |
| 01.10.24 20:48:24 | - | 37,178 |
| 01.10.24 20:47:30 | - | 37,178 |
| 01.10.24 20:44:34 | - | 37,187 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:43:45 | - | 37,188 |
| 01.10.24 20:43:00 | - | 37,172 |
| 01.10.24 20:42:24 | - | 37,182 |
| 01.10.24 20:41:31 | - | 37,184 |
| 01.10.24 20:40:00 | - | 37,182 |
| 01.10.24 20:39:46 | - | 37,168 |
| 01.10.24 20:39:15 | - | 37,167 |
| 01.10.24 20:38:56 | - | 37,177 |
| 01.10.24 20:38:00 | - | 37,178 |
| 01.10.24 20:38:00 | - | 37,178 |
| 01.10.24 20:38:00 | - | 37,178 |
| 01.10.24 20:38:00 | - | 37,178 |
| 01.10.24 20:38:00 | - | 37,178 |
| 01.10.24 20:38:00 | - | 37,178 |
| 01.10.24 20:38:00 | - | 37,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:38:00 | - | 37,178 |
| 01.10.24 20:37:09 | - | 37,188 |
| 01.10.24 20:36:35 | - | 37,187 |
| 01.10.24 20:35:45 | - | 37,188 |
| 01.10.24 20:34:14 | - | 37,197 |
| 01.10.24 20:31:45 | - | 37,198 |
| 01.10.24 20:29:45 | - | 37,182 |
| 01.10.24 20:29:19 | - | 37,173 |
| 01.10.24 20:27:30 | - | 37,170 |
| 01.10.24 20:27:06 | - | 37,182 |
| 01.10.24 20:26:30 | - | 37,183 |
| 01.10.24 20:26:07 | - | 37,166 |
| 01.10.24 20:24:42 | - | 37,173 |
| 01.10.24 20:24:00 | - | 37,172 |
| 01.10.24 20:19:21 | - | 37,181 |