HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:13 | - | 16,242 |
30.09.24 19:56:29 | - | 16,238 |
30.09.24 19:56:07 | - | 16,234 |
30.09.24 19:55:51 | - | 16,234 |
30.09.24 19:55:43 | - | 16,238 |
30.09.24 19:55:31 | - | 16,234 |
30.09.24 19:55:19 | - | 16,232 |
30.09.24 19:55:02 | - | 16,236 |
30.09.24 19:51:31 | - | 16,237 |
30.09.24 19:49:33 | - | 16,241 |
30.09.24 19:48:58 | - | 16,237 |
30.09.24 19:48:18 | - | 16,232 |
30.09.24 19:47:39 | - | 16,237 |
30.09.24 19:46:41 | - | 16,232 |
30.09.24 19:46:24 | - | 16,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:38 | - | 16,233 |
30.09.24 19:44:20 | - | 16,228 |
30.09.24 19:41:39 | - | 16,224 |
30.09.24 19:40:28 | - | 16,220 |
30.09.24 19:38:12 | - | 16,215 |
30.09.24 19:37:46 | - | 16,211 |
30.09.24 19:36:00 | - | 16,215 |
30.09.24 19:35:22 | - | 16,211 |
30.09.24 19:34:42 | - | 16,215 |
30.09.24 19:33:44 | - | 16,211 |
30.09.24 19:32:40 | - | 16,216 |
30.09.24 19:32:17 | - | 16,212 |
30.09.24 19:31:25 | - | 16,216 |
30.09.24 19:31:25 | - | 16,216 |
30.09.24 19:31:21 | - | 16,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:18 | - | 16,216 |
30.09.24 19:31:01 | - | 16,225 |
30.09.24 19:30:44 | - | 16,221 |
30.09.24 19:30:30 | - | 16,216 |
30.09.24 19:30:15 | - | 16,212 |
30.09.24 19:29:22 | - | 16,216 |
30.09.24 19:29:11 | - | 16,220 |
30.09.24 19:29:01 | - | 16,216 |
30.09.24 19:28:14 | - | 16,220 |
30.09.24 19:28:04 | - | 16,220 |
30.09.24 19:27:50 | - | 16,225 |
30.09.24 19:27:35 | - | 16,221 |
30.09.24 19:27:18 | - | 16,225 |
30.09.24 19:25:43 | - | 16,230 |
30.09.24 19:25:10 | - | 16,226 |