HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:59 | - | 16,234 |
30.09.24 20:16:42 | - | 16,234 |
30.09.24 20:16:39 | - | 16,238 |
30.09.24 20:16:30 | - | 16,234 |
30.09.24 20:16:25 | - | 16,229 |
30.09.24 20:16:00 | - | 16,229 |
30.09.24 20:15:55 | - | 16,234 |
30.09.24 20:15:20 | - | 16,241 |
30.09.24 20:14:26 | - | 16,242 |
30.09.24 20:14:10 | - | 16,242 |
30.09.24 20:13:50 | - | 16,250 |
30.09.24 20:13:43 | - | 16,260 |
30.09.24 20:13:12 | - | 16,252 |
30.09.24 20:12:40 | - | 16,253 |
30.09.24 20:12:04 | - | 16,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:57 | - | 16,257 |
30.09.24 20:11:28 | - | 16,244 |
30.09.24 20:10:46 | - | 16,247 |
30.09.24 20:09:40 | - | 16,243 |
30.09.24 20:08:18 | - | 16,247 |
30.09.24 20:07:54 | - | 16,247 |
30.09.24 20:07:38 | - | 16,247 |
30.09.24 20:07:09 | - | 16,247 |
30.09.24 20:06:58 | - | 16,243 |
30.09.24 20:06:44 | - | 16,247 |
30.09.24 20:06:25 | - | 16,243 |
30.09.24 20:06:19 | - | 16,247 |
30.09.24 20:06:14 | - | 16,252 |
30.09.24 20:06:13 | - | 16,247 |
30.09.24 20:05:53 | - | 16,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:33 | - | 16,248 |
30.09.24 20:05:18 | - | 16,248 |
30.09.24 20:05:01 | - | 16,243 |
30.09.24 20:04:11 | - | 16,243 |
30.09.24 20:04:03 | - | 16,239 |
30.09.24 20:03:50 | - | 16,243 |
30.09.24 20:02:48 | - | 16,247 |
30.09.24 20:02:22 | - | 16,243 |
30.09.24 20:01:35 | - | 16,239 |
30.09.24 20:01:30 | - | 16,243 |
30.09.24 20:01:27 | - | 16,239 |
30.09.24 20:00:56 | - | 16,243 |
30.09.24 20:00:36 | - | 16,247 |
30.09.24 19:59:44 | - | 16,242 |
30.09.24 19:58:54 | - | 16,247 |