HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:58 | - | 16,222 |
30.09.24 19:24:28 | - | 16,226 |
30.09.24 19:22:20 | - | 16,230 |
30.09.24 19:21:41 | - | 16,234 |
30.09.24 19:21:28 | - | 16,230 |
30.09.24 19:21:02 | - | 16,234 |
30.09.24 19:19:49 | - | 16,230 |
30.09.24 19:19:46 | - | 16,226 |
30.09.24 19:19:32 | - | 16,230 |
30.09.24 19:18:09 | - | 16,226 |
30.09.24 19:17:47 | - | 16,231 |
30.09.24 19:17:47 | - | 16,231 |
30.09.24 19:17:47 | - | 16,231 |
30.09.24 19:17:26 | - | 16,227 |
30.09.24 19:17:08 | - | 16,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:56 | - | 16,227 |
30.09.24 19:16:32 | - | 16,223 |
30.09.24 19:15:41 | - | 16,218 |
30.09.24 19:15:26 | - | 16,223 |
30.09.24 19:14:36 | - | 16,217 |
30.09.24 19:14:05 | - | 16,221 |
30.09.24 19:13:49 | - | 16,217 |
30.09.24 19:13:36 | - | 16,221 |
30.09.24 19:13:31 | - | 16,226 |
30.09.24 19:13:06 | - | 16,230 |
30.09.24 19:12:11 | - | 16,226 |
30.09.24 19:11:48 | - | 16,217 |
30.09.24 19:11:35 | - | 16,229 |
30.09.24 19:10:37 | - | 16,233 |
30.09.24 19:10:23 | - | 16,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:10 | - | 16,233 |
30.09.24 19:10:05 | - | 16,229 |
30.09.24 19:10:02 | - | 16,225 |
30.09.24 19:10:01 | - | 16,225 |
30.09.24 19:09:52 | - | 16,229 |
30.09.24 19:08:56 | - | 16,233 |
30.09.24 19:08:03 | - | 16,238 |
30.09.24 19:07:10 | - | 16,242 |
30.09.24 19:07:05 | - | 16,246 |
30.09.24 19:06:28 | - | 16,242 |
30.09.24 19:05:07 | - | 16,238 |
30.09.24 19:04:43 | - | 16,233 |
30.09.24 19:04:16 | - | 16,229 |
30.09.24 19:02:57 | - | 16,233 |
30.09.24 19:02:45 | - | 16,228 |