HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:55 | - | 16,191 |
30.09.24 20:34:15 | - | 16,191 |
30.09.24 20:33:48 | - | 16,191 |
30.09.24 20:33:17 | - | 16,182 |
30.09.24 20:32:59 | - | 16,174 |
30.09.24 20:32:50 | - | 16,170 |
30.09.24 20:32:29 | - | 16,174 |
30.09.24 20:32:02 | - | 16,174 |
30.09.24 20:31:42 | - | 16,173 |
30.09.24 20:31:35 | - | 16,169 |
30.09.24 20:30:36 | - | 16,178 |
30.09.24 20:30:24 | - | 16,182 |
30.09.24 20:30:06 | - | 16,177 |
30.09.24 20:29:28 | - | 16,182 |
30.09.24 20:29:06 | - | 16,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:42 | - | 16,175 |
30.09.24 20:27:08 | - | 16,171 |
30.09.24 20:27:00 | - | 16,167 |
30.09.24 20:26:43 | - | 16,171 |
30.09.24 20:26:36 | - | 16,172 |
30.09.24 20:26:01 | - | 16,177 |
30.09.24 20:25:26 | - | 16,182 |
30.09.24 20:24:43 | - | 16,178 |
30.09.24 20:24:27 | - | 16,173 |
30.09.24 20:24:11 | - | 16,182 |
30.09.24 20:24:04 | - | 16,186 |
30.09.24 20:23:54 | - | 16,178 |
30.09.24 20:23:36 | - | 16,182 |
30.09.24 20:23:24 | - | 16,178 |
30.09.24 20:23:08 | - | 16,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:57 | - | 16,191 |
30.09.24 20:22:32 | - | 16,191 |
30.09.24 20:22:15 | - | 16,186 |
30.09.24 20:21:50 | - | 16,190 |
30.09.24 20:21:20 | - | 16,199 |
30.09.24 20:21:00 | - | 16,201 |
30.09.24 20:20:41 | - | 16,201 |
30.09.24 20:20:03 | - | 16,212 |
30.09.24 20:19:53 | - | 16,225 |
30.09.24 20:19:33 | - | 16,225 |
30.09.24 20:19:06 | - | 16,229 |
30.09.24 20:18:35 | - | 16,225 |
30.09.24 20:18:14 | - | 16,230 |
30.09.24 20:17:56 | - | 16,226 |
30.09.24 20:17:23 | - | 16,227 |