HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:02 | - | 16,232 |
30.09.24 19:01:43 | - | 16,237 |
30.09.24 19:01:31 | - | 16,233 |
30.09.24 19:01:20 | - | 16,237 |
30.09.24 19:00:45 | - | 16,241 |
30.09.24 19:00:29 | - | 16,235 |
30.09.24 19:00:14 | - | 16,231 |
30.09.24 19:00:07 | - | 16,227 |
30.09.24 19:00:05 | - | 16,231 |
30.09.24 18:59:55 | - | 16,233 |
30.09.24 18:58:25 | - | 16,239 |
30.09.24 18:57:58 | - | 16,234 |
30.09.24 18:57:35 | - | 16,230 |
30.09.24 18:56:57 | - | 16,234 |
30.09.24 18:56:10 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:24 | - | 16,235 |
30.09.24 18:53:49 | - | 16,239 |
30.09.24 18:52:02 | - | 16,234 |
30.09.24 18:51:39 | - | 16,239 |
30.09.24 18:51:00 | - | 16,243 |
30.09.24 18:50:55 | - | 16,247 |
30.09.24 18:50:12 | - | 16,243 |
30.09.24 18:49:23 | - | 16,239 |
30.09.24 18:49:04 | - | 16,243 |
30.09.24 18:48:17 | - | 16,239 |
30.09.24 18:47:58 | - | 16,243 |
30.09.24 18:47:52 | - | 16,247 |
30.09.24 18:47:46 | - | 16,243 |
30.09.24 18:47:40 | - | 16,239 |
30.09.24 18:46:25 | - | 16,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:04 | - | 16,249 |
30.09.24 18:45:45 | - | 16,245 |
30.09.24 18:43:21 | - | 16,244 |
30.09.24 18:43:09 | - | 16,240 |
30.09.24 18:43:04 | - | 16,236 |
30.09.24 18:42:17 | - | 16,240 |
30.09.24 18:41:54 | - | 16,244 |
30.09.24 18:41:51 | - | 16,249 |
30.09.24 18:40:04 | - | 16,244 |
30.09.24 18:38:10 | - | 16,249 |
30.09.24 18:37:33 | - | 16,244 |
30.09.24 18:37:23 | - | 16,249 |
30.09.24 18:36:55 | - | 16,253 |
30.09.24 18:36:02 | - | 16,257 |
30.09.24 18:35:34 | - | 16,261 |