HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:19 | - | 16,251 |
30.09.24 17:48:20 | - | 16,247 |
30.09.24 17:48:14 | - | 16,243 |
30.09.24 17:48:00 | - | 16,247 |
30.09.24 17:47:38 | - | 16,251 |
30.09.24 17:47:30 | - | 16,257 |
30.09.24 17:46:59 | - | 16,252 |
30.09.24 17:46:52 | - | 16,248 |
30.09.24 17:46:03 | - | 16,244 |
30.09.24 17:45:44 | - | 16,244 |
30.09.24 17:45:31 | - | 16,239 |
30.09.24 17:45:02 | - | 16,235 |
30.09.24 17:43:36 | - | 16,239 |
30.09.24 17:43:11 | - | 16,231 |
30.09.24 17:42:41 | - | 16,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:30 | - | 16,232 |
30.09.24 17:42:11 | - | 16,228 |
30.09.24 17:42:07 | - | 16,232 |
30.09.24 17:41:49 | - | 16,227 |
30.09.24 17:41:34 | - | 16,223 |
30.09.24 17:41:07 | - | 16,223 |
30.09.24 17:40:59 | - | 16,219 |
30.09.24 17:40:34 | - | 16,223 |
30.09.24 17:40:12 | - | 16,230 |
30.09.24 17:39:08 | - | 16,234 |
30.09.24 17:39:03 | - | 16,238 |
30.09.24 17:38:59 | - | 16,242 |
30.09.24 17:38:54 | - | 16,238 |
30.09.24 17:38:20 | - | 16,242 |
30.09.24 17:38:00 | - | 16,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:46 | - | 16,242 |
30.09.24 17:37:35 | - | 16,247 |
30.09.24 17:36:42 | - | 16,242 |
30.09.24 17:36:16 | - | 16,247 |
30.09.24 17:36:13 | - | 16,241 |
30.09.24 17:29:25 | - | 16,270 |
30.09.24 17:29:10 | - | 16,270 |
30.09.24 17:28:41 | - | 16,261 |
30.09.24 17:28:14 | - | 16,260 |
30.09.24 17:27:44 | - | 16,266 |
30.09.24 17:27:16 | - | 16,264 |
30.09.24 17:26:55 | - | 16,266 |
30.09.24 17:26:29 | - | 16,265 |
30.09.24 17:26:03 | - | 16,264 |
30.09.24 17:25:34 | - | 16,268 |