HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:16 | - | 16,218 |
30.09.24 20:50:14 | - | 16,222 |
30.09.24 20:50:10 | - | 16,226 |
30.09.24 20:50:04 | - | 16,222 |
30.09.24 20:49:41 | - | 16,218 |
30.09.24 20:47:05 | - | 16,222 |
30.09.24 20:46:38 | - | 16,226 |
30.09.24 20:46:00 | - | 16,221 |
30.09.24 20:45:24 | - | 16,217 |
30.09.24 20:45:18 | - | 16,213 |
30.09.24 20:45:08 | - | 16,217 |
30.09.24 20:44:55 | - | 16,213 |
30.09.24 20:44:48 | - | 16,208 |
30.09.24 20:44:25 | - | 16,204 |
30.09.24 20:44:10 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:52 | - | 16,204 |
30.09.24 20:43:15 | - | 16,208 |
30.09.24 20:42:54 | - | 16,212 |
30.09.24 20:42:48 | - | 16,216 |
30.09.24 20:42:14 | - | 16,212 |
30.09.24 20:42:11 | - | 16,208 |
30.09.24 20:41:22 | - | 16,212 |
30.09.24 20:41:13 | - | 16,208 |
30.09.24 20:40:49 | - | 16,216 |
30.09.24 20:40:34 | - | 16,212 |
30.09.24 20:40:13 | - | 16,216 |
30.09.24 20:39:48 | - | 16,220 |
30.09.24 20:39:46 | - | 16,225 |
30.09.24 20:39:35 | - | 16,225 |
30.09.24 20:39:26 | - | 16,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:12 | - | 16,225 |
30.09.24 20:39:04 | - | 16,221 |
30.09.24 20:39:01 | - | 16,225 |
30.09.24 20:38:46 | - | 16,221 |
30.09.24 20:38:42 | - | 16,216 |
30.09.24 20:38:36 | - | 16,221 |
30.09.24 20:37:50 | - | 16,216 |
30.09.24 20:37:19 | - | 16,212 |
30.09.24 20:37:04 | - | 16,204 |
30.09.24 20:36:44 | - | 16,199 |
30.09.24 20:36:13 | - | 16,195 |
30.09.24 20:35:45 | - | 16,199 |
30.09.24 20:35:27 | - | 16,195 |
30.09.24 20:35:22 | - | 16,199 |
30.09.24 20:35:09 | - | 16,195 |