HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:39 | - | 16,219 |
30.09.24 21:17:14 | - | 16,215 |
30.09.24 21:16:04 | - | 16,220 |
30.09.24 21:15:16 | - | 16,215 |
30.09.24 21:14:52 | - | 16,220 |
30.09.24 21:14:35 | - | 16,224 |
30.09.24 21:13:54 | - | 16,220 |
30.09.24 21:13:37 | - | 16,216 |
30.09.24 21:13:08 | - | 16,211 |
30.09.24 21:12:23 | - | 16,207 |
30.09.24 21:11:45 | - | 16,211 |
30.09.24 21:10:24 | - | 16,216 |
30.09.24 21:10:05 | - | 16,221 |
30.09.24 21:09:52 | - | 16,217 |
30.09.24 21:09:26 | - | 16,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:43 | - | 16,225 |
30.09.24 21:07:02 | - | 16,221 |
30.09.24 21:06:41 | - | 16,217 |
30.09.24 21:04:45 | - | 16,221 |
30.09.24 21:04:33 | - | 16,217 |
30.09.24 21:02:50 | - | 16,222 |
30.09.24 21:02:26 | - | 16,218 |
30.09.24 21:01:08 | - | 16,214 |
30.09.24 21:00:41 | - | 16,209 |
30.09.24 21:00:10 | - | 16,200 |
30.09.24 21:00:01 | - | 16,208 |
30.09.24 20:59:12 | - | 16,217 |
30.09.24 20:58:06 | - | 16,221 |
30.09.24 20:57:48 | - | 16,222 |
30.09.24 20:57:17 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:56 | - | 16,222 |
30.09.24 20:55:51 | - | 16,226 |
30.09.24 20:55:37 | - | 16,230 |
30.09.24 20:54:56 | - | 16,235 |
30.09.24 20:54:56 | - | 16,235 |
30.09.24 20:54:56 | - | 16,235 |
30.09.24 20:54:56 | - | 16,235 |
30.09.24 20:54:56 | - | 16,235 |
30.09.24 20:54:56 | - | 16,235 |
30.09.24 20:54:13 | - | 16,235 |
30.09.24 20:53:56 | - | 16,230 |
30.09.24 20:53:36 | - | 16,226 |
30.09.24 20:52:07 | - | 16,222 |
30.09.24 20:52:05 | - | 16,218 |
30.09.24 20:51:42 | - | 16,222 |