HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:46 | - | 27,040 |
26.09.24 10:54:46 | - | 27,040 |
26.09.24 10:54:46 | - | 27,040 |
26.09.24 10:54:30 | - | 27,050 |
26.09.24 10:54:20 | - | 27,050 |
26.09.24 10:54:09 | - | 27,050 |
26.09.24 10:53:55 | - | 27,050 |
26.09.24 10:53:44 | - | 27,050 |
26.09.24 10:53:34 | - | 27,050 |
26.09.24 10:53:22 | - | 27,055 |
26.09.24 10:53:07 | - | 27,055 |
26.09.24 10:53:03 | - | 27,055 |
26.09.24 10:52:56 | - | 27,055 |
26.09.24 10:52:50 | - | 27,055 |
26.09.24 10:52:45 | - | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:40 | - | 27,055 |
26.09.24 10:52:29 | - | 27,055 |
26.09.24 10:51:38 | - | 27,055 |
26.09.24 10:51:32 | - | 27,055 |
26.09.24 10:51:22 | - | 27,055 |
26.09.24 10:51:07 | - | 27,055 |
26.09.24 10:50:52 | - | 27,055 |
26.09.24 10:50:52 | - | 27,055 |
26.09.24 10:50:31 | - | 27,055 |
26.09.24 10:50:31 | - | 27,055 |
26.09.24 10:50:15 | - | 27,035 |
26.09.24 10:49:49 | - | 27,055 |
26.09.24 10:49:09 | - | 27,050 |
26.09.24 10:48:59 | - | 27,055 |
26.09.24 10:48:49 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:38 | - | 27,055 |
26.09.24 10:48:28 | - | 27,060 |
26.09.24 10:48:18 | - | 27,060 |
26.09.24 10:48:13 | - | 27,060 |
26.09.24 10:48:03 | - | 27,060 |
26.09.24 10:47:52 | - | 27,060 |
26.09.24 10:47:41 | - | 27,060 |
26.09.24 10:47:26 | - | 27,060 |
26.09.24 10:47:05 | - | 27,060 |
26.09.24 10:46:50 | - | 27,060 |
26.09.24 10:46:34 | - | 27,060 |
26.09.24 10:46:18 | - | 27,060 |
26.09.24 10:46:03 | - | 27,060 |
26.09.24 10:45:42 | - | 27,060 |
26.09.24 10:45:26 | - | 27,040 |