HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:01 | - | 26,661 |
25.09.24 21:14:50 | - | 26,668 |
25.09.24 21:13:15 | - | 26,661 |
25.09.24 21:13:00 | - | 26,654 |
25.09.24 21:11:07 | - | 26,661 |
25.09.24 21:10:33 | - | 26,668 |
25.09.24 21:09:57 | - | 26,661 |
25.09.24 21:03:26 | - | 26,668 |
25.09.24 20:58:22 | - | 26,661 |
25.09.24 20:58:08 | - | 26,654 |
25.09.24 20:57:38 | - | 26,661 |
25.09.24 20:57:16 | - | 26,654 |
25.09.24 20:52:32 | - | 26,660 |
25.09.24 20:51:47 | - | 26,654 |
25.09.24 20:43:18 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:31 | - | 26,654 |
25.09.24 20:38:42 | - | 26,660 |
25.09.24 20:37:44 | - | 26,667 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:36:12 | - | 26,660 |
25.09.24 20:34:23 | - | 26,654 |
25.09.24 20:34:13 | - | 26,647 |
25.09.24 20:31:16 | - | 26,654 |
25.09.24 20:31:04 | - | 26,660 |
25.09.24 20:29:54 | - | 26,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:52 | - | 26,661 |
25.09.24 20:25:34 | - | 26,654 |
25.09.24 20:23:55 | - | 26,647 |
25.09.24 20:23:00 | - | 26,640 |
25.09.24 20:21:20 | - | 26,647 |
25.09.24 20:20:07 | - | 26,640 |
25.09.24 20:18:52 | - | 26,647 |
25.09.24 20:17:08 | - | 26,640 |
25.09.24 20:16:27 | - | 26,633 |
25.09.24 20:15:57 | - | 26,640 |
25.09.24 20:15:24 | - | 26,633 |
25.09.24 20:15:08 | - | 26,619 |
25.09.24 20:14:46 | - | 26,633 |
25.09.24 20:14:35 | - | 26,640 |
25.09.24 20:14:07 | - | 26,633 |